ADM/USDT
0.0289
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
65K
0.9663
581.8000
65K
0.9442
231.1000
64K
0.8825
713.3300
64K
0.8679
795.7300
63K
0.8497
944.9000
62K
0.8391
978.1500
61K
0.8275
814.3400
60K
0.7678
1,246.7200
60K
0.7115
120.4100
58K
0.6612
609.7100
58K
0.6418
729.8100
58K
0.6210
384.7000
57K
0.5843
1,057.2800
57K
0.5273
1,043.6100
55K
0.5096
297.2900
54K
0.4968
292.7300
54K
0.4530
599.8600
54K
0.4273
1,164.5600
53K
0.3964
800.8300
52K
0.3340
1,075.8100
51K
0.2864
1,045.7600
50K
0.2483
389.9000
49K
0.2184
305.0200
49K
0.2056
1,322.0900
48K
0.1481
724.6300
47K
0.1106
207.8100
46K
0.0938
1,387.9100
46K
0.0834
1,254.7300
45K
0.0828
1,520.0300
44K
0.0728
1,235.5600
42K
0.0714
239.7600
41K
0.0602
192.6200
41K
0.0575
1,379.9200
40K
0.0550
2,730.9900
39K
0.0542
1,027.5900
36K
0.0523
981.4500
35K
0.0510
131.2900
34K
0.0458
3,243.5100
34K
0.0446
1,091.4800
31K
0.0382
3,881.4500
30K
0.0318
4,697.5400
26K
0.0295
1,187.2600
21K
0.0295
930.9800
20K
0.0295
929.4100
19K
0.0294
715.9300
18K
0.0294
664.7500
17K
0.0294
975.1800
17K
0.0294
1,063.9800
16K
0.0293
1,154.5100
15K
0.0293
531.2200
14K
0.0293
501.0200
13K
0.0292
1,011.0600
13K
0.0292
505.3800
12K
0.0292
517.1100
11K
0.0292
503.3200
11K
0.0292
547.9100
10K
0.0291
521.5300
9K
0.0291
532.6600
9K
0.0291
513.2400
8K
0.0291
752.1400
8K
0.0291
675.6300
7K
0.0291
135.8800
6K
0.0291
636.4400
6K
0.0291
657.2300
6K
0.0291
537.0400
5K
0.0290
538.8400
5K
0.0290
528.0300
4K
0.0290
544.6000
3K
0.0290
523.4600
3K
0.0290
501.7500
2K
0.0290
146.0000
2K
0.0290
118.1300
2K
0.0290
503.8400
2K
0.0290
617.0200
1K
0.0290
509.5500
509.5500
0.0289≈ 0.02
+ 0.00%
0.0289
192.0700
192.0700
0.0289
142.4600
334.5300
0.0289
517.0000
851.5300
0.0288
538.6800
1K
0.0288
132.9100
2K
0.0288
110.6700
2K
0.0288
544.5700
2K
0.0288
515.6100
3K
0.0288
161.6000
3K
0.0288
521.8300
3K
0.0288
522.4400
4K
0.0288
633.8300
5K
0.0288
807.5300
5K
0.0288
530.7900
6K
0.0287
531.4700
6K
0.0287
515.1600
7K
0.0287
525.5500
7K
0.0286
543.3700
8K
0.0286
501.5800
8K
0.0286
506.1900
9K
0.0285
1,685.7100
11K
0.0285
1,959.8700
13K
0.0285
525.8000
13K
0.0285
2,303.7500
15K
0.0285
2,188.5500
18K
0.0285
1,695.3800
19K
0.0285
1,966.4700
21K
0.0285
1,914.7700
23K
0.0285
1,676.1600
25K
0.0284
2,053.4700
27K
0.0284
1,466.6900
28K
0.0284
1,467.7500
30K
0.0284
1,894.7400
32K
0.0229
4,388.8600
36K
0.0225
4,400.1700
41K
0.0222
3,588.5400
44K
0.0212
7,080.7500
51K
0.0195
2,022.8800
53K
0.0170
8,744.8800
62K
0.0155
4,644.0800
67K
0.0136
11,032.0500
78K
0.0125
6,188.0500
84K
0.0109
13,885.8000
98K
0.0089
2,638.7600
100K
0.0017
155.7000
101K
0.0016
909.9600
101K
0.0012
5,835.5200
107K
0.0011
4,722.2100
112K
0.0011
3,283.9100
115K
0.0{3}64
1,111.8900
116K
0.0001
1,000.0000
117K
0.0{4}6
16,666.6600
134K
0.0{4}1
100,000.000
234K
0.0{5}5
250,000.000
484K
0.0{5}4
500,000.000
984K
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
65K
0.9663
581.8000
65K
0.9442
231.1000
64K
0.8825
713.3300
64K
0.8679
795.7300
63K
0.8497
944.9000
62K
0.8391
978.1500
61K
0.8275
814.3400
60K
0.7678
1,246.7200
60K
0.7115
120.4100
58K
0.6612
609.7100
58K
0.6418
729.8100
58K
0.6210
384.7000
57K
0.5843
1,057.2800
57K
0.5273
1,043.6100
55K
0.5096
297.2900
54K
0.4968
292.7300
54K
0.4530
599.8600
54K
0.4273
1,164.5600
53K
0.3964
800.8300
52K
0.3340
1,075.8100
51K
0.2864
1,045.7600
50K
0.2483
389.9000
49K
0.2184
305.0200
49K
0.2056
1,322.0900
48K
0.1481
724.6300
47K
0.1106
207.8100
46K
0.0938
1,387.9100
46K
0.0834
1,254.7300
45K
0.0828
1,520.0300
44K
0.0728
1,235.5600
42K
0.0714
239.7600
41K
0.0602
192.6200
41K
0.0575
1,379.9200
40K
0.0550
2,730.9900
39K
0.0542
1,027.5900
36K
0.0523
981.4500
35K
0.0510
131.2900
34K
0.0458
3,243.5100
34K
0.0446
1,091.4800
31K
0.0382
3,881.4500
30K
0.0318
4,697.5400
26K
0.0295
1,187.2600
21K
0.0295
930.9800
20K
0.0295
929.4100
19K
0.0294
715.9300
18K
0.0294
664.7500
17K
0.0294
975.1800
17K
0.0294
1,063.9800
16K
0.0293
1,154.5100
15K
0.0293
531.2200
14K
0.0293
501.0200
13K
0.0292
1,011.0600
13K
0.0292
505.3800
12K
0.0292
517.1100
11K
0.0292
503.3200
11K
0.0292
547.9100
10K
0.0291
521.5300
9K
0.0291
532.6600
9K
0.0291
513.2400
8K
0.0291
752.1400
8K
0.0291
675.6300
7K
0.0291
135.8800
6K
0.0291
636.4400
6K
0.0291
657.2300
6K
0.0291
537.0400
5K
0.0290
538.8400
5K
0.0290
528.0300
4K
0.0290
544.6000
3K
0.0290
523.4600
3K
0.0290
501.7500
2K
0.0290
146.0000
2K
0.0290
118.1300
2K
0.0290
503.8400
2K
0.0290
617.0200
1K
0.0290
509.5500
509.5500
0.0289≈ 0.02
+ 0.00%
Price
Amount (ADM)
Total (ADM)
0.0289≈ 0.02
+ 0.00%
0.0289
192.0700
192.0700
0.0289
142.4600
334.5300
0.0289
517.0000
851.5300
0.0288
538.6800
1K
0.0288
132.9100
2K
0.0288
110.6700
2K
0.0288
544.5700
2K
0.0288
515.6100
3K
0.0288
161.6000
3K
0.0288
521.8300
3K
0.0288
522.4400
4K
0.0288
633.8300
5K
0.0288
807.5300
5K
0.0288
530.7900
6K
0.0287
531.4700
6K
0.0287
515.1600
7K
0.0287
525.5500
7K
0.0286
543.3700
8K
0.0286
501.5800
8K
0.0286
506.1900
9K
0.0285
1,685.7100
11K
0.0285
1,959.8700
13K
0.0285
525.8000
13K
0.0285
2,303.7500
15K
0.0285
2,188.5500
18K
0.0285
1,695.3800
19K
0.0285
1,966.4700
21K
0.0285
1,914.7700
23K
0.0285
1,676.1600
25K
0.0284
2,053.4700
27K
0.0284
1,466.6900
28K
0.0284
1,467.7500
30K
0.0284
1,894.7400
32K
0.0229
4,388.8600
36K
0.0225
4,400.1700
41K
0.0222
3,588.5400
44K
0.0212
7,080.7500
51K
0.0195
2,022.8800
53K
0.0170
8,744.8800
62K
0.0155
4,644.0800
67K
0.0136
11,032.0500
78K
0.0125
6,188.0500
84K
0.0109
13,885.8000
98K
0.0089
2,638.7600
100K
0.0017
155.7000
101K
0.0016
909.9600
101K
0.0012
5,835.5200
107K
0.0011
4,722.2100
112K
0.0011
3,283.9100
115K
0.0{3}64
1,111.8900
116K
0.0001
1,000.0000
117K
0.0{4}6
16,666.6600
134K
0.0{4}1
100,000.0000
234K
0.0{5}5
250,000.0000
484K
0.0{5}4
500,000.0000
984K
Trades
Time
Price(USDT)
Amount(ADM)
23:48:39
0.0289
1,746.7900
23:47:53
0.0289
4,905.3100
23:46:13
0.0289
3,053.1200
23:45:11
0.0289
1,607.0800
23:42:14
0.0288
5,383.2200
23:40:41
0.0288
3,201.4000
23:39:11
0.0288
107.9700
23:39:09
0.0288
115.9600
23:39:09
0.0288
545.9900
23:39:09
0.0288
142.5400
23:36:36
0.0288
159.2100
23:36:34
0.0289
502.1800
23:36:34
0.0289
198.9100
23:33:39
0.0290
119.6200
23:33:38
0.0290
547.1500
23:33:19
0.0291
153.0900
23:33:15
0.0291
184.9600
23:33:15
0.0291
509.5300
23:33:15
0.0290
105.5800
23:31:44
0.0290
204.0100
23:29:22
0.0289
169.1100
23:29:07
0.0289
1,036.4300
23:26:39
0.0289
921.0800
23:23:48
0.0289
540.7900
23:21:53
0.0289
972.4100
23:20:02
0.0289
1,132.4500
23:17:58
0.0289
684.2000
23:16:53
0.0289
1,236.8700
23:13:46
0.0289
638.9200
23:13:06
0.0289
955.1600
23:10:31
0.0289
132.6600
23:09:04
0.0289
563.0100
23:08:30
0.0289
1,284.7400
23:06:06
0.0289
452.2500
23:05:06
0.0289
1,353.6600
23:02:01
0.0289
127.1000
23:00:25
0.0289
136.1900
22:59:00
0.0289
993.1300
22:57:17
0.0289
1,207.9100
22:56:11
0.0289
441.2900
22:54:16
0.0289
1,449.3400
22:53:45
0.0289
974.5700
22:51:07
0.0289
1,269.0800
22:48:44
0.0289
744.1500
22:46:50
0.0289
249.0000
22:45:53
0.0289
1,084.4800
22:45:39
0.0289
674.5500
22:44:54
0.0289
658.3500
22:43:20
0.0289
245.2600
22:43:10
0.0289
831.3800
22:42:55
0.0289
409.4300
22:40:58
0.0289
185.4500
22:40:24
0.0289
557.7200
22:37:32
0.0289
804.1600
22:35:20
0.0289
715.3800
22:33:35
0.0289
857.8900
22:32:13
0.0289
1,367.2600
22:31:14
0.0289
316.0200
22:31:14
0.0289
544.0500
22:28:47
0.0290
902.2700
22:25:42
0.0290
70.9000
22:25:41
0.0290
179.6900
22:25:41
0.0290
808.6700
22:25:41
0.0290
131.2400
22:25:41
0.0290
178.7800
22:24:35
0.0290
1,003.7300
22:21:30
0.0290
938.5200
22:19:46
0.0290
585.9400
22:18:57
0.0290
876.0900
22:18:05
0.0290
758.4200
22:17:00
0.0290
679.2000
22:15:30
0.0290
654.2800
22:14:46
0.0290
431.3600
22:12:38
0.0290
1,305.8700
22:10:33
0.0290
247.6000
22:09:28
0.0290
182.7800
22:08:41
0.0290
838.3600
22:06:08
0.0290
2,501.5200
22:04:25
0.0290
4,022.4200
22:03:32
0.0290
3,953.9400
22:01:49
0.0290
3,388.9000
22:00:01
0.0290
182.2200
21:59:58
0.0290
523.1300
21:59:58
0.0290
193.7500
21:58:45
0.0290
156.0100
21:58:44
0.0290
613.2100
21:58:44
0.0290
121.3200
21:58:44
0.0290
168.9300
21:58:44
0.0290
167.1800
21:58:44
0.0290
541.4000
21:58:44
0.0290
150.9700
21:56:05
0.0290
15.6900
21:56:05
0.0290
104.9000
21:56:05
0.0290
531.4400
21:54:23
0.0289
1,046.6400
21:53:48
0.0289
1,194.8800
21:51:31
0.0289
717.2200
21:50:12
0.0289
1,401.6800
21:48:20
0.0289
699.7300
21:46:40
0.0289
1,381.9200
Switch to Spot