ADA/USDT
0.3615
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
125K
1.0234
347.1502
125K
1.0134
1,643.3435
124K
0.9953
1,873.5365
123K
0.9664
1,080.2286
121K
0.9493
1,350.5311
120K
0.8830
933.1113
118K
0.8795
683.0044
117K
0.8777
363.2668
117K
0.8759
930.6995
116K
0.8650
898.4087
115K
0.8623
820.1862
114K
0.8234
984.8680
114K
0.8163
1,296.6257
113K
0.8098
1,289.6315
111K
0.6363
2,924.4355
110K
0.6232
1,814.9688
107K
0.6069
164.2676
105K
0.6001
200.8227
105K
0.5864
727.5533
105K
0.5675
349.7806
104K
0.5546
351.7317
104K
0.5502
1,898.6685
104K
0.5359
1,520.4555
102K
0.5182
1,665.1930
100K
0.5055
3,935.7069
98K
0.4924
3,731.2718
95K
0.4795
403.2016
91K
0.4743
2,949.4203
90K
0.4596
4,089.5621
87K
0.4536
548.1067
83K
0.4517
2,190.2087
83K
0.4493
2,268.9081
81K
0.4455
465.7471
78K
0.4417
2,576.3662
78K
0.4402
2,329.3994
75K
0.4360
808.2788
73K
0.4325
827.3584
72K
0.4304
1,762.4976
71K
0.4282
680.9445
70K
0.4268
2,773.5401
69K
0.4227
2,369.7574
66K
0.4192
2,758.8358
64K
0.4157
2,537.2619
61K
0.4132
1,705.2240
58K
0.4109
2,366.4377
57K
0.4064
797.8349
54K
0.4053
2,126.7882
54K
0.4011
2,218.1788
51K
0.3986
1,955.8674
49K
0.3968
2,424.5035
47K
0.3942
1,046.5278
45K
0.3902
1,196.6830
44K
0.3864
2,665.5516
43K
0.3853
958.4687
40K
0.3828
621.9697
39K
0.3799
2,977.6260
38K
0.3782
1,897.4716
35K
0.3759
1,681.1689
33K
0.3729
2,736.6479
32K
0.3703
9,643.6972
29K
0.3668
9,182.9569
19K
0.3635
10,229.6302
10K
0.3615≈ 0.36
+ 0.00%
0.3595
9,962.9581
10K
0.3561
10,315.1915
20K
0.3525
11,125.1970
31K
0.3498
2,274.5126
34K
0.3467
2,511.9192
36K
0.3443
3,062.7558
39K
0.3425
1,187.9640
40K
0.3395
2,353.8514
43K
0.3369
1,499.1253
44K
0.3357
2,721.0926
47K
0.3318
794.3713
48K
0.3277
1,509.7224
49K
0.3250
1,647.2722
51K
0.3231
3,555.0592
55K
0.3205
3,532.6270
58K
0.3162
3,318.9784
61K
0.3150
1,589.5300
63K
0.3104
718.6251
64K
0.3080
3,013.8729
67K
0.3054
2,468.0561
69K
0.3018
1,743.8432
71K
0.2982
2,120.8156
73K
0.2940
2,050.3808
75K
0.2925
2,113.1727
77K
0.2902
2,649.4131
80K
0.2880
1,788.0588
82K
0.2844
3,702.9125
85K
0.2801
2,249.5177
88K
0.2785
1,542.8130
89K
0.2746
1,843.9062
91K
0.2707
1,581.9633
93K
0.2682
2,619.4552
95K
0.2662
2,619.7485
98K
0.2601
3,895.9984
102K
0.2453
1,190.3073
103K
0.2400
3,775.6829
107K
0.2270
6,982.1026
114K
0.2138
5,389.2733
119K
0.2010
8,248.4587
127K
0.1832
8,007.2632
135K
0.1688
7,245.3692
143K
0.1643
4,980.0815
148K
0.1513
4,076.4872
152K
0.1323
8,817.0766
160K
0.1185
13,462.6010
174K
0.1116
5,764.9415
180K
0.0952
19,991.5222
200K
0.0820
17,755.8123
217K
0.0050
400.0000
218K
0.0008
1,250.0000
219K
0.0003
5,000.0000
224K
0.0001
40,000.0000
264K
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
125K
1.0234
347.1502
125K
1.0134
1,643.3435
124K
0.9953
1,873.5365
123K
0.9664
1,080.2286
121K
0.9493
1,350.5311
120K
0.8830
933.1113
118K
0.8795
683.0044
117K
0.8777
363.2668
117K
0.8759
930.6995
116K
0.8650
898.4087
115K
0.8623
820.1862
114K
0.8234
984.8680
114K
0.8163
1,296.6257
113K
0.8098
1,289.6315
111K
0.6363
2,924.4355
110K
0.6232
1,814.9688
107K
0.6069
164.2676
105K
0.6001
200.8227
105K
0.5864
727.5533
105K
0.5675
349.7806
104K
0.5546
351.7317
104K
0.5502
1,898.6685
104K
0.5359
1,520.4555
102K
0.5182
1,665.1930
100K
0.5055
3,935.7069
98K
0.4924
3,731.2718
95K
0.4795
403.2016
91K
0.4743
2,949.4203
90K
0.4596
4,089.5621
87K
0.4536
548.1067
83K
0.4517
2,190.2087
83K
0.4493
2,268.9081
81K
0.4455
465.7471
78K
0.4417
2,576.3662
78K
0.4402
2,329.3994
75K
0.4360
808.2788
73K
0.4325
827.3584
72K
0.4304
1,762.4976
71K
0.4282
680.9445
70K
0.4268
2,773.5401
69K
0.4227
2,369.7574
66K
0.4192
2,758.8358
64K
0.4157
2,537.2619
61K
0.4132
1,705.2240
58K
0.4109
2,366.4377
57K
0.4064
797.8349
54K
0.4053
2,126.7882
54K
0.4011
2,218.1788
51K
0.3986
1,955.8674
49K
0.3968
2,424.5035
47K
0.3942
1,046.5278
45K
0.3902
1,196.6830
44K
0.3864
2,665.5516
43K
0.3853
958.4687
40K
0.3828
621.9697
39K
0.3799
2,977.6260
38K
0.3782
1,897.4716
35K
0.3759
1,681.1689
33K
0.3729
2,736.6479
32K
0.3703
9,643.6972
29K
0.3668
9,182.9569
19K
0.3635
10,229.6302
10K
0.3615≈ 0.36
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3615≈ 0.36
+ 0.00%
0.3595
9,962.9581
10K
0.3561
10,315.1915
20K
0.3525
11,125.1970
31K
0.3498
2,274.5126
34K
0.3467
2,511.9192
36K
0.3443
3,062.7558
39K
0.3425
1,187.9640
40K
0.3395
2,353.8514
43K
0.3369
1,499.1253
44K
0.3357
2,721.0926
47K
0.3318
794.3713
48K
0.3277
1,509.7224
49K
0.3250
1,647.2722
51K
0.3231
3,555.0592
55K
0.3205
3,532.6270
58K
0.3162
3,318.9784
61K
0.3150
1,589.5300
63K
0.3104
718.6251
64K
0.3080
3,013.8729
67K
0.3054
2,468.0561
69K
0.3018
1,743.8432
71K
0.2982
2,120.8156
73K
0.2940
2,050.3808
75K
0.2925
2,113.1727
77K
0.2902
2,649.4131
80K
0.2880
1,788.0588
82K
0.2844
3,702.9125
85K
0.2801
2,249.5177
88K
0.2785
1,542.8130
89K
0.2746
1,843.9062
91K
0.2707
1,581.9633
93K
0.2682
2,619.4552
95K
0.2662
2,619.7485
98K
0.2601
3,895.9984
102K
0.2453
1,190.3073
103K
0.2400
3,775.6829
107K
0.2270
6,982.1026
114K
0.2138
5,389.2733
119K
0.2010
8,248.4587
127K
0.1832
8,007.2632
135K
0.1688
7,245.3692
143K
0.1643
4,980.0815
148K
0.1513
4,076.4872
152K
0.1323
8,817.0766
160K
0.1185
13,462.6010
174K
0.1116
5,764.9415
180K
0.0952
19,991.5222
200K
0.0820
17,755.8123
217K
0.0050
400.0000
218K
0.0008
1,250.0000
219K
0.0003
5,000.0000
224K
0.0001
40,000.0000
264K
Trades
Time
Price(USDT)
Amount(ADA)
02:01:32
0.3615
126.0480
02:01:19
0.3616
361.5360
02:01:06
0.3614
57.6440
02:00:54
0.3613
110.8560
02:00:29
0.3612
24.2240
02:00:17
0.3611
63.9680
01:59:53
0.3611
319.1400
01:59:25
0.3612
98.4600
01:59:02
0.3611
73.4360
01:58:51
0.3611
117.9880
01:58:39
0.3611
153.4760
01:58:15
0.3610
59.9720
01:58:02
0.3611
14.9200
01:57:50
0.3611
49.3240
01:57:38
0.3610
1,275.9520
01:57:11
0.3612
238.4600
01:56:47
0.3614
263.7560
01:56:34
0.3613
111.3640
01:56:11
0.3611
309.0200
01:55:59
0.3609
101.5800
01:55:45
0.3608
372.7480
01:55:33
0.3607
427.5760
01:55:08
0.3606
226.2400
01:54:54
0.3606
280.9120
01:54:42
0.3607
128.4720
01:54:30
0.3608
419.1720
01:54:05
0.3614
308.6400
01:53:44
0.3612
420.2120
01:53:32
0.3613
62.6720
01:53:19
0.3611
1,848.3840
01:52:56
0.3608
14.0640
01:52:43
0.3607
74.8480
01:52:29
0.3606
168.9040
01:52:16
0.3606
692.2760
01:51:52
0.3604
191.6280
01:51:39
0.3601
440.7560
01:51:27
0.3600
899.5680
01:51:15
0.3596
211.7040
01:50:49
0.3592
103.6160
01:50:36
0.3590
142.7400
01:50:20
0.3590
11.7600
01:49:42
0.3589
92.4840
01:49:31
0.3590
544.6800
01:49:19
0.3592
248.3240
01:48:57
0.3593
72.2840
01:48:33
0.3592
73.1320
01:48:21
0.3592
288.4000
01:48:08
0.3590
34.6440
01:47:55
0.3589
267.0160
01:46:49
0.3587
194.5520
01:46:25
0.3589
162.8720
01:46:13
0.3589
48.3960
01:46:00
0.3588
48.1840
01:45:46
0.3588
115.2000
01:45:00
0.3589
49.1200
01:44:48
0.3589
765.8720
01:44:36
0.3587
45.2920
01:44:12
0.3588
186.1600
01:44:00
0.3589
120.3280
01:43:38
0.3590
829.6920
01:43:10
0.3590
79.0520
01:42:58
0.3590
174.9840
01:42:37
0.3590
10.0240
01:42:25
0.3590
210.0720
01:41:57
0.3587
219.6560
01:41:45
0.3586
35.7000
01:41:32
0.3585
622.3600
01:41:18
0.3585
88.2360
01:40:42
0.3586
11.2040
01:39:48
0.3586
309.6800
01:39:35
0.3584
46.2360
01:39:23
0.3583
103.9200
01:39:11
0.3582
95.4520
01:38:44
0.3583
214.4160
01:38:32
0.3583
33.5840
01:38:19
0.3581
12.2800
01:38:07
0.3581
97.3120
01:37:35
0.3579
616.2680
01:37:23
0.3577
103.6640
01:37:11
0.3577
103.6360
01:36:59
0.3576
909.5880
01:36:32
0.3577
131.7200
01:36:20
0.3577
25.0880
01:36:07
0.3578
784.6320
01:35:46
0.3578
1,262.2160
01:35:20
0.3581
497.8760
01:35:07
0.3580
63.3480
01:34:55
0.3580
359.9360
01:34:43
0.3579
343.0080
01:34:17
0.3577
456.5400
01:33:55
0.3576
3,369.7280
01:33:42
0.3574
100.6760
01:33:30
0.3573
634.6560
01:33:06
0.3571
281.9400
01:32:51
0.3573
118.9920
01:32:39
0.3572
128.0800
01:32:26
0.3571
299.4040
01:31:57
0.3570
109.3200
01:31:45
0.3569
204.0680
01:31:33
0.3572
97.3080
Switch to Spot