AAVE/USDT
245.26
≈ 245.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
265.1400
1.6566
55.1631
263.5600
0.2062
53.5065
261.6200
0.2168
53.3003
259.7900
2.2137
53.0835
258.9000
1.9329
50.8698
257.0100
0.6981
48.9369
256.5500
2.7273
48.2388
256.0700
2.1642
45.5115
254.2600
1.7775
43.3474
253.8200
2.9373
41.5699
252.5800
1.5554
38.6326
252.1400
1.6649
37.0772
251.7200
1.0084
35.4123
251.5000
0.8619
34.4038
251.1100
2.2099
33.5420
250.8900
2.1188
31.3320
250.4900
2.0420
29.2133
250.2300
0.9706
27.1713
250.0500
1.1656
26.2007
249.8700
0.8864
25.0351
249.5600
0.6846
24.1487
249.4200
0.8612
23.4641
249.1100
1.1769
22.6029
248.9800
1.3361
21.4260
248.7400
1.1540
20.0899
248.5300
0.8926
18.9360
248.2400
1.0759
18.0433
248.0600
0.6234
16.9674
247.9400
0.7132
16.3440
247.7800
1.7074
15.6308
247.5600
0.7417
13.9234
247.2900
0.9946
13.1817
246.8500
1.4445
12.1871
246.5500
1.6929
10.7426
246.4000
0.9854
9.0497
246.1000
1.3632
8.0643
245.9000
2.0674
6.7011
245.7300
1.8197
4.6337
245.5700
1.0054
2.8140
245.3600
1.8087
1.8087
245.26≈ 245.26
+ 0.00%
245.1600
1.7721
1.7721
244.9400
2.2308
4.0029
244.7700
2.2391
6.2420
244.5900
1.1836
7.4256
244.3800
1.4669
8.8925
244.0700
1.9498
10.8423
243.9100
2.2956
13.1380
243.6000
1.5503
14.6883
243.1500
1.7174
16.4057
242.8700
1.2634
17.6691
242.6400
1.3293
18.9984
242.4700
1.8851
20.8835
242.3400
0.9971
21.8806
242.1500
1.7016
23.5822
241.8500
2.3567
25.9389
241.6300
2.0123
27.9513
241.3800
1.2827
29.2339
241.2400
1.7016
30.9355
240.9200
2.0{4}36
32.9355
240.7700
0.9724
33.9079
240.4500
0.8687
34.7766
240.2600
1.7359
36.5125
240.0700
2.4266
38.9391
239.8000
0.6837
39.6228
239.3900
1.0027
40.6255
239.1600
1.7611
42.3866
238.7600
0.7945
43.1811
238.5300
1.8493
45.0304
238.1000
1.7697
46.80{3}5
237.6500
2.3982
49.1982
236.4000
3.2156
52.4138
235.9500
1.5973
54.0111
234.1300
0.4774
54.4885
233.6400
1.9895
56.4780
233.1700
2.5485
59.0265
231.2700
0.4144
59.4409
230.3700
1.7182
61.1592
228.5300
2.5867
63.7459
226.5800
0.9634
64.7093
224.9900
1.7847
66.4940
0.2000
5.0000
71.4940
0.1000
1.0000
72.4940
0.0400
50.0000
122.4940
0.0100
300.0000
422.4940
Price
Amount (AAVE)
Total (AAVE)
265.1400
1.6566
55.1631
263.5600
0.2062
53.5065
261.6200
0.2168
53.3003
259.7900
2.2137
53.0835
258.9000
1.9329
50.8698
257.0100
0.6981
48.9369
256.5500
2.7273
48.2388
256.0700
2.1642
45.5115
254.2600
1.7775
43.3474
253.8200
2.9373
41.5699
252.5800
1.5554
38.6326
252.1400
1.6649
37.0772
251.7200
1.0084
35.4123
251.5000
0.8619
34.4038
251.1100
2.2099
33.5420
250.8900
2.1188
31.3320
250.4900
2.0420
29.2133
250.2300
0.9706
27.1713
250.0500
1.1656
26.2007
249.8700
0.8864
25.0351
249.5600
0.6846
24.1487
249.4200
0.8612
23.4641
249.1100
1.1769
22.6029
248.9800
1.3361
21.4260
248.7400
1.1540
20.0899
248.5300
0.8926
18.9360
248.2400
1.0759
18.0433
248.0600
0.6234
16.9674
247.9400
0.7132
16.3440
247.7800
1.7074
15.6308
247.5600
0.7417
13.9234
247.2900
0.9946
13.1817
246.8500
1.4445
12.1871
246.5500
1.6929
10.7426
246.4000
0.9854
9.0497
246.1000
1.3632
8.0643
245.9000
2.0674
6.7011
245.7300
1.8197
4.6337
245.5700
1.0054
2.8140
245.3600
1.8087
1.8087
245.26≈ 245.26
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
245.26≈ 245.26
+ 0.00%
245.1600
1.7721
1.7721
244.9400
2.2308
4.0029
244.7700
2.2391
6.2420
244.5900
1.1836
7.4256
244.3800
1.4669
8.8925
244.0700
1.9498
10.8423
243.9100
2.2956
13.1380
243.6000
1.5503
14.6883
243.1500
1.7174
16.4057
242.8700
1.2634
17.6691
242.6400
1.3293
18.9984
242.4700
1.8851
20.8835
242.3400
0.9971
21.8806
242.1500
1.7016
23.5822
241.8500
2.3567
25.9389
241.6300
2.0123
27.9513
241.3800
1.2827
29.2339
241.2400
1.7016
30.9355
240.9200
2.0{4}36
32.9355
240.7700
0.9724
33.9079
240.4500
0.8687
34.7766
240.2600
1.7359
36.5125
240.0700
2.4266
38.9391
239.8000
0.6837
39.6228
239.3900
1.0027
40.6255
239.1600
1.7611
42.3866
238.7600
0.7945
43.1811
238.5300
1.8493
45.0304
238.1000
1.7697
46.80{3}5
237.6500
2.3982
49.1982
236.4000
3.2156
52.4138
235.9500
1.5973
54.0111
234.1300
0.4774
54.4885
233.6400
1.9895
56.4780
233.1700
2.5485
59.0265
231.2700
0.4144
59.4409
230.3700
1.7182
61.1592
228.5300
2.5867
63.7459
226.5800
0.9634
64.7093
224.9900
1.7847
66.4940
0.2000
5.0000
71.4940
0.1000
1.0000
72.4940
0.0400
50.0000
122.4940
0.0100
300.0000
422.4940
Trades
Time
Price(USDT)
Amount(AAVE)
00:05:50
245.2600
0.2554
00:05:46
245.3300
0.1940
00:05:33
245.1300
0.3256
00:05:20
245.0400
0.5401
00:04:51
244.9000
0.3557
00:04:42
244.9200
0.1480
00:04:38
244.9400
0.1252
00:04:21
244.8100
0.0870
00:04:17
244.7600
0.0657
00:04:13
244.6600
0.0864
00:04:09
244.5800
0.6194
00:04:04
244.4800
0.3194
00:04:00
244.5400
0.2774
00:03:56
244.6400
0.2138
00:03:43
244.8800
0.1831
00:03:35
244.9700
0.5416
00:03:31
244.9700
0.4625
00:03:27
245.0300
0.2963
00:03:22
245.0600
0.5696
00:03:18
244.9700
0.3122
00:03:09
244.8100
0.0755
00:03:01
244.6900
0.0683
00:02:53
244.6900
0.0712
00:02:27
244.5400
0.6299
00:02:23
244.6300
0.0781
00:02:19
244.6300
0.3898
00:02:10
244.6500
0.0796
00:02:06
244.6500
0.4251
00:02:02
244.6200
0.1419
00:01:49
244.5700
0.0916
00:01:45
244.5900
0.7832
00:01:36
244.4600
0.1628
00:01:32
244.4600
0.0677
00:01:23
244.2900
0.2615
00:01:19
244.2700
0.5355
00:01:15
243.9900
0.5790
00:01:11
243.8900
0.2737
00:01:07
244.0900
0.4088
00:01:02
244.1800
0.7782
00:00:58
244.0800
0.6727
00:00:54
244.0700
0.2028
00:00:49
244.0400
0.0693
00:00:45
244.0100
0.7190
00:00:41
243.9600
0.2662
00:00:37
243.9500
0.8485
00:00:28
243.9300
0.2041
00:00:23
243.9300
1.9510
00:00:19
243.8700
1.1367
00:00:14
243.8900
0.4648
00:00:08
243.8900
0.5879
23:59:58
243.8100
0.1665
23:59:54
243.8400
2.6828
23:59:50
243.9000
0.1704
23:59:45
243.9200
0.1812
23:59:41
243.9500
0.1220
23:59:33
243.9500
0.3666
23:59:24
243.8300
0.1128
23:59:20
243.7600
0.4364
23:59:15
243.7900
0.2009
23:59:11
243.8800
0.1730
23:59:03
244.0600
0.2419
23:58:46
244.2900
0.0914
23:58:42
244.3200
0.0766
23:58:37
244.3600
0.8664
23:58:25
244.2900
0.2665
23:58:12
244.2400
0.2178
23:57:51
244.1400
0.1396
23:57:34
244.1100
0.1558
23:57:09
244.0900
0.1073
23:57:04
244.1900
0.2835
23:57:00
244.1200
0.1674
23:56:56
244.1000
0.2138
23:56:39
244.2300
0.3179
23:56:31
244.1500
0.5547
23:56:26
244.0900
0.0957
23:56:13
244.2200
0.0729
23:55:57
244.1000
0.5059
23:55:52
244.0000
0.1583
23:55:48
243.9600
0.1237
23:55:44
243.8600
0.4724
23:55:40
243.7700
0.0690
23:55:35
243.7500
0.5919
23:55:27
243.7300
0.5585
23:55:23
243.6700
0.4755
23:55:18
243.6600
0.6320
23:55:14
243.8400
17.7656
23:55:06
243.8500
0.1976
23:55:01
243.7900
0.1318
23:54:53
243.7500
0.5746
23:54:49
243.7800
0.1368
23:54:45
243.7800
0.5994
23:54:40
243.7600
16.0182
23:54:32
244.0300
0.4246
23:54:24
244.1000
0.5504
23:54:15
244.0000
3.0310
23:54:11
244.0000
4.2845
23:54:02
244.0000
2.1278
23:53:54
243.9000
0.1748
23:53:41
243.8800
0.2919
23:53:37
243.8900
0.0915
Switch to Spot