AAVE/USDT
80.05
≈ 80.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
99.7000
2.3116
173.4299
98.9800
6.0542
171.1183
97.6300
6.8672
165.0641
96.9200
4.5743
158.1969
95.6700
4.7278
153.6226
94.9600
6.4481
148.8948
94.0100
4.5422
142.4467
92.2400
5.7435
137.9045
91.0200
8.0805
132.1610
89.3400
1.5385
124.0805
88.6500
2.2773
122.5420
88.4300
4.0362
120.2647
88.0500
4.0819
116.2285
87.6500
2.4766
112.1465
87.4700
4.8559
109.6699
87.2300
3.9880
104.8140
86.8200
2.7111
100.8260
86.6600
2.7164
98.1149
86.3500
3.7174
95.3985
85.8800
3.1471
91.6812
85.4100
5.5443
88.5341
85.3000
5.3089
82.9897
85.1900
3.9589
77.6809
84.9200
4.0120
73.7220
84.5300
5.5463
69.7100
84.4100
1.8926
64.1637
84.1500
2.2490
62.2711
83.8600
4.5546
60.0221
83.6500
5.7878
55.4675
83.2600
1.8108
49.6797
83.0300
6.6243
47.8689
82.7700
4.4945
41.2446
82.4700
2.7265
36.7501
82.1100
6.5416
34.0236
81.6300
2.4234
27.4819
81.3700
6.1864
25.0585
81.0400
4.2126
18.8722
80.7200
4.9506
14.6596
80.4400
2.9275
9.7090
80.1200
6.7816
6.7816
80.05≈ 80.05
+ 0.00%
79.9200
6.0990
6.0990
79.5900
6.6887
12.7877
79.3000
7.0555
19.8433
78.9700
5.4723
25.3156
78.6300
7.5660
32.8816
78.3600
4.6891
37.5707
77.8700
3.5434
41.1141
77.5000
2.0936
43.2077
77.1900
4.6924
47.90{3}9
76.9200
4.8459
52.7460
76.6800
4.0203
56.7662
76.2800
2.6179
59.3842
76.0600
4.8636
64.2477
76.0000
3.0437
67.2915
75.7600
2.3737
69.6651
75.5000
7.6775
77.3426
75.4900
7.1486
84.4912
75.3800
4.2772
88.7684
75.3600
4.0863
92.8547
75.2000
2.9256
95.7803
74.9600
7.9301
103.7103
74.8000
2.5287
106.2390
74.6800
7.7831
114.0221
74.6000
3.1525
117.1746
74.5600
3.6799
120.8546
74.4400
2.3947
123.2492
74.1900
2.9903
126.2395
73.9600
6.5375
132.7770
73.7700
5.6565
138.4335
73.4800
4.5983
143.0318
73.3400
7.8504
150.8823
73.1600
7.0382
157.9205
73.0000
3.3746
161.2950
72.9900
2.1982
163.4932
72.6400
5.5477
169.0409
72.5700
3.1559
172.1968
72.5000
4.2725
176.4693
72.3200
5.4395
181.9087
72.3100
4.9733
186.8820
72.1300
6.3902
193.2722
72.1000
6.6082
199.8804
71.7200
3.9664
203.8468
71.5800
2.4648
206.3116
71.3300
3.7107
210.0224
71.1800
6.6839
216.7063
71.1000
8.3032
225.0094
70.6800
7.3435
232.3529
70.4000
11.1042
243.4571
69.0600
5.0929
248.5500
68.7100
5.6580
254.2080
67.7700
1.4475
255.6555
67.4800
3.5099
259.1654
66.4500
3.9088
263.0742
65.7000
11.2864
274.3606
65.4800
2.0988
276.4594
64.7400
7.1636
283.6230
64.0200
1.0049
284.6279
63.8900
3.3491
287.9770
63.1800
10.3567
298.3337
62.7600
9.7923
308.1260
62.6500
8.5485
316.6744
62.0400
5.3132
321.9877
61.5500
3.4927
325.4804
60.9400
5.4913
330.9717
60.6800
5.1227
336.0944
59.9500
4.0689
340.1633
0.1800
5.6000
345.7633
0.1000
1.0000
346.7633
0.0400
50.0000
396.7633
0.0100
300.0000
696.7633
Price
Amount (AAVE)
Total (AAVE)
99.7000
2.3116
173.4299
98.9800
6.0542
171.1183
97.6300
6.8672
165.0641
96.9200
4.5743
158.1969
95.6700
4.7278
153.6226
94.9600
6.4481
148.8948
94.0100
4.5422
142.4467
92.2400
5.7435
137.9045
91.0200
8.0805
132.1610
89.3400
1.5385
124.0805
88.6500
2.2773
122.5420
88.4300
4.0362
120.2647
88.0500
4.0819
116.2285
87.6500
2.4766
112.1465
87.4700
4.8559
109.6699
87.2300
3.9880
104.8140
86.8200
2.7111
100.8260
86.6600
2.7164
98.1149
86.3500
3.7174
95.3985
85.8800
3.1471
91.6812
85.4100
5.5443
88.5341
85.3000
5.3089
82.9897
85.1900
3.9589
77.6809
84.9200
4.0120
73.7220
84.5300
5.5463
69.7100
84.4100
1.8926
64.1637
84.1500
2.2490
62.2711
83.8600
4.5546
60.0221
83.6500
5.7878
55.4675
83.2600
1.8108
49.6797
83.0300
6.6243
47.8689
82.7700
4.4945
41.2446
82.4700
2.7265
36.7501
82.1100
6.5416
34.0236
81.6300
2.4234
27.4819
81.3700
6.1864
25.0585
81.0400
4.2126
18.8722
80.7200
4.9506
14.6596
80.4400
2.9275
9.7090
80.1200
6.7816
6.7816
80.05≈ 80.05
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
80.05≈ 80.05
+ 0.00%
79.9200
6.0990
6.0990
79.5900
6.6887
12.7877
79.3000
7.0555
19.8433
78.9700
5.4723
25.3156
78.6300
7.5660
32.8816
78.3600
4.6891
37.5707
77.8700
3.5434
41.1141
77.5000
2.0936
43.2077
77.1900
4.6924
47.90{3}9
76.9200
4.8459
52.7460
76.6800
4.0203
56.7662
76.2800
2.6179
59.3842
76.0600
4.8636
64.2477
76.0000
3.0437
67.2915
75.7600
2.3737
69.6651
75.5000
7.6775
77.3426
75.4900
7.1486
84.4912
75.3800
4.2772
88.7684
75.3600
4.0863
92.8547
75.2000
2.9256
95.7803
74.9600
7.9301
103.7103
74.8000
2.5287
106.2390
74.6800
7.7831
114.0221
74.6000
3.1525
117.1746
74.5600
3.6799
120.8546
74.4400
2.3947
123.2492
74.1900
2.9903
126.2395
73.9600
6.5375
132.7770
73.7700
5.6565
138.4335
73.4800
4.5983
143.0318
73.3400
7.8504
150.8823
73.1600
7.0382
157.9205
73.0000
3.3746
161.2950
72.9900
2.1982
163.4932
72.6400
5.5477
169.0409
72.5700
3.1559
172.1968
72.5000
4.2725
176.4693
72.3200
5.4395
181.9087
72.3100
4.9733
186.8820
72.1300
6.3902
193.2722
72.1000
6.6082
199.8804
71.7200
3.9664
203.8468
71.5800
2.4648
206.3116
71.3300
3.7107
210.0224
71.1800
6.6839
216.7063
71.1000
8.3032
225.0094
70.6800
7.3435
232.3529
70.4000
11.1042
243.4571
69.0600
5.0929
248.5500
68.7100
5.6580
254.2080
67.7700
1.4475
255.6555
67.4800
3.5099
259.1654
66.4500
3.9088
263.0742
65.7000
11.2864
274.3606
65.4800
2.0988
276.4594
64.7400
7.1636
283.6230
64.0200
1.0049
284.6279
63.8900
3.3491
287.9770
63.1800
10.3567
298.3337
62.7600
9.7923
308.1260
62.6500
8.5485
316.6744
62.0400
5.3132
321.9877
61.5500
3.4927
325.4804
60.9400
5.4913
330.9717
60.6800
5.1227
336.0944
59.9500
4.0689
340.1633
0.1800
5.6000
345.7633
0.1000
1.0000
346.7633
0.0400
50.0000
396.7633
0.0100
300.0000
696.7633
Trades
Time
Price(USDT)
Amount(AAVE)
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
00:49:10
80.0000
0.1534
00:48:28
80.0600
0.4725
00:48:13
80.1100
0.0841
00:47:56
80.1200
0.1655
00:47:31
80.1100
0.2046
00:46:49
80.1500
1.8911
00:46:36
80.1000
3.7846
00:46:08
80.0300
0.1226
00:45:33
80.0200
0.0895
00:44:36
80.0400
0.0874
00:43:34
80.1000
0.2389
00:43:21
80.1000
0.1190
00:42:36
80.1000
0.1042
00:42:13
80.0200
0.4092
00:41:41
79.9400
0.8739
00:41:29
79.9200
0.1040
00:41:16
79.9800
0.1438
00:41:03
79.9300
0.4542
00:40:26
79.9100
0.0800
00:40:03
79.9400
1.5579
00:39:49
79.9100
0.1453
00:39:20
79.8800
0.1944
00:39:07
79.8200
1.2282
00:38:53
79.8500
0.0967
00:38:40
79.8700
0.1955
00:37:35
79.9000
0.2140
00:37:17
79.8500
0.1747
00:37:04
79.8300
0.9521
00:36:40
79.7600
0.0703
00:36:28
79.7900
0.1463
00:36:07
79.7900
0.5146
00:35:32
79.8000
1.0274
00:35:18
79.6900
1.3894
00:34:29
79.7700
0.2801
00:34:15
79.8400
0.1490
00:33:56
79.8800
0.2919
00:33:41
79.8900
0.2693
00:33:14
79.7700
0.7513
00:33:01
79.8100
0.1748
00:32:43
79.7100
0.4605
00:32:31
79.6900
0.0614
00:32:07
79.6700
0.3910
00:31:35
79.5500
0.2353
00:31:20
79.4500
0.2966
00:31:07
79.5500
0.1360
00:30:53
79.6000
0.5171
00:30:32
79.6800
4.8052
00:30:08
79.6400
0.5821
00:29:16
79.6100
1.8713
00:28:02
79.7100
2.2591
00:27:49
79.7100
0.5950
00:27:37
79.7000
0.5855
00:27:19
79.7200
0.8776
00:26:02
79.5800
0.0912
00:25:24
79.6200
0.0860
00:25:07
79.6200
0.6652
00:24:54
79.6600
0.0851
00:24:40
79.6700
0.0798
00:24:01
79.6900
0.2062
00:23:49
79.7300
0.4698
00:23:36
79.7400
0.2029
00:22:08
79.8100
0.1617
00:21:47
79.8200
0.1503
00:21:03
79.8800
0.1339
00:20:33
79.8500
0.1534
00:20:17
79.9100
0.1530
00:19:59
79.9700
0.3503
00:19:38
79.9600
0.7082
00:19:14
80.0000
0.9626
00:18:50
80.0800
0.7192
00:18:29
80.0700
0.8613
00:18:16
79.9700
0.1947
00:18:04
79.9900
0.1412
00:17:49
79.9800
0.2490
00:17:29
79.9000
0.2833
00:16:55
79.8200
0.3321
00:16:42
79.8200
3.5902
00:16:25
79.7800
0.2994
00:16:12
79.7400
1.5552
00:15:58
79.7200
0.0758
00:15:14
79.7700
0.6714
00:13:49
79.8000
0.7268
00:13:36
79.8200
3.9711
00:11:29
79.7500
0.0902
00:11:17
79.8200
0.6074
00:10:56
79.7500
0.9049
00:10:42
79.7700
0.8279
00:10:08
79.7100
0.1313
00:09:42
79.6900
0.1346
Switch to Spot