ZETA/USDT
0.3375
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3742
155.1800
5K
0.3722
172.6400
5K
0.3700
180.3800
5K
0.3682
71.1900
5K
0.3660
155.7100
4K
0.3639
115.4800
4K
0.3624
150.3800
4K
0.3607
173.3300
4K
0.3587
95.3800
4K
0.3563
120.2800
4K
0.3540
64.9400
4K
0.3522
155.2200
4K
0.3498
108.7700
3K
0.3480
166.7100
3K
0.3459
112.0500
3K
0.3437
93.3400
3K
0.3435
121.7500
3K
0.3432
84.3700
3K
0.3430
171.0200
3K
0.3427
53.5600
3K
0.3425
142.6100
2K
0.3423
157.4200
2K
0.3421
155.1000
2K
0.3419
153.3500
2K
0.3417
49.0500
2K
0.3415
172.6400
2K
0.3412
77.9900
2K
0.3410
142.4300
2K
0.3408
160.5000
1K
0.3405
114.1100
1K
0.3402
160.3600
1K
0.3400
83.3700
1K
0.3398
174.6500
926.0900
0.3395
89.8300
751.4400
0.3393
93.5000
661.6100
0.3391
96.3700
568.1100
0.3388
71.5900
471.7400
0.3386
101.0600
400.1500
0.3384
126.6000
299.0900
0.3381
172.4900
172.4900
0.3375≈ 0.33
+ 0.00%
0.3379
67.8300
67.8300
0.3375
154.5500
222.3800
0.3372
71.6700
294.0500
0.3369
144.0000
438.0500
0.3365
90.3900
528.4400
0.3362
82.1800
610.6200
0.3359
137.6800
748.3000
0.3355
86.3300
834.6300
0.3352
106.2700
940.9000
0.3349
141.3800
1K
0.3345
61.9600
1K
0.3341
87.1300
1K
0.3338
121.7100
1K
0.3335
67.2000
1K
0.3331
160.2000
2K
0.3328
154.8500
2K
0.3325
111.8000
2K
0.3322
159.3200
2K
0.3319
61.4600
2K
0.3316
96.4000
2K
0.3313
98.5800
2K
0.3309
67.7500
2K
0.3306
108.5900
2K
0.3302
95.2700
3K
0.3299
86.7700
3K
0.3276
100.9400
3K
0.3254
78.8600
3K
0.3235
74.0500
3K
0.3210
184.9200
3K
0.3191
178.9500
3K
0.3167
143.2200
3K
0.3142
196.2600
4K
0.3121
166.5200
4K
0.3103
75.6800
4K
0.3087
67.6800
4K
0.3065
72.4200
4K
0.3042
87.4200
4K
0.3023
126.6100
4K
0.3000
211.9700
4K
0.2979
229.6700
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.3742
155.1800
5K
0.3722
172.6400
5K
0.3700
180.3800
5K
0.3682
71.1900
5K
0.3660
155.7100
4K
0.3639
115.4800
4K
0.3624
150.3800
4K
0.3607
173.3300
4K
0.3587
95.3800
4K
0.3563
120.2800
4K
0.3540
64.9400
4K
0.3522
155.2200
4K
0.3498
108.7700
3K
0.3480
166.7100
3K
0.3459
112.0500
3K
0.3437
93.3400
3K
0.3435
121.7500
3K
0.3432
84.3700
3K
0.3430
171.0200
3K
0.3427
53.5600
3K
0.3425
142.6100
2K
0.3423
157.4200
2K
0.3421
155.1000
2K
0.3419
153.3500
2K
0.3417
49.0500
2K
0.3415
172.6400
2K
0.3412
77.9900
2K
0.3410
142.4300
2K
0.3408
160.5000
1K
0.3405
114.1100
1K
0.3402
160.3600
1K
0.3400
83.3700
1K
0.3398
174.6500
926.0900
0.3395
89.8300
751.4400
0.3393
93.5000
661.6100
0.3391
96.3700
568.1100
0.3388
71.5900
471.7400
0.3386
101.0600
400.1500
0.3384
126.6000
299.0900
0.3381
172.4900
172.4900
0.3375≈ 0.33
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3375≈ 0.33
+ 0.00%
0.3379
67.8300
67.8300
0.3375
154.5500
222.3800
0.3372
71.6700
294.0500
0.3369
144.0000
438.0500
0.3365
90.3900
528.4400
0.3362
82.1800
610.6200
0.3359
137.6800
748.3000
0.3355
86.3300
834.6300
0.3352
106.2700
940.9000
0.3349
141.3800
1K
0.3345
61.9600
1K
0.3341
87.1300
1K
0.3338
121.7100
1K
0.3335
67.2000
1K
0.3331
160.2000
2K
0.3328
154.8500
2K
0.3325
111.8000
2K
0.3322
159.3200
2K
0.3319
61.4600
2K
0.3316
96.4000
2K
0.3313
98.5800
2K
0.3309
67.7500
2K
0.3306
108.5900
2K
0.3302
95.2700
3K
0.3299
86.7700
3K
0.3276
100.9400
3K
0.3254
78.8600
3K
0.3235
74.0500
3K
0.3210
184.9200
3K
0.3191
178.9500
3K
0.3167
143.2200
3K
0.3142
196.2600
4K
0.3121
166.5200
4K
0.3103
75.6800
4K
0.3087
67.6800
4K
0.3065
72.4200
4K
0.3042
87.4200
4K
0.3023
126.6100
4K
0.3000
211.9700
4K
0.2979
229.6700
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
17:49:02
0.3375
851.2800
17:48:24
0.3374
3,959.4300
17:48:24
0.3372
87.2800
17:48:24
0.3370
35.9800
17:46:38
0.3359
65.3300
17:46:38
0.3357
82.2500
17:45:05
0.3346
1,494.0900
17:44:57
0.3345
1,458.5400
17:44:57
0.3343
36.8900
17:44:19
0.3347
1,493.2000
17:43:24
0.3352
940.5000
17:43:24
0.3350
78.8300
17:43:24
0.3348
77.3700
17:43:20
0.3345
1,494.3200
17:42:55
0.3345
1,612.3100
17:42:55
0.3342
34.5000
17:42:33
0.3342
1,625.4400
17:42:33
0.3340
89.8500
17:42:04
0.3336
355.2100
17:39:14
0.3324
232.3500
17:39:06
0.3323
500.0000
17:39:02
0.3317
2,638.7200
17:38:49
0.3315
25.5700
17:38:41
0.3311
1,509.8800
17:38:32
0.3311
2,657.8100
17:38:03
0.3313
378.1700
17:37:16
0.3323
255.3900
17:37:03
0.3322
305.5800
17:36:05
0.3326
520.3500
17:35:35
0.3337
516.7600
17:35:35
0.3340
61.7300
17:34:40
0.3345
5,335.3600
17:34:06
0.3350
298.3900
17:34:02
0.3351
991.0300
17:31:51
0.3355
37.2300
17:31:30
0.3356
46.5000
17:31:22
0.3356
126.0100
17:31:17
0.3356
68.7000
17:31:17
0.3356
172.5100
17:28:58
0.3358
556.7500
17:28:58
0.3355
26.6600
17:25:01
0.3360
244.7900
17:25:01
0.3358
91.5400
17:25:01
0.3356
77.8200
17:24:06
0.3353
336.5800
17:24:01
0.3352
329.3500
17:23:28
0.3348
75.0000
17:22:46
0.3346
1,494.0900
17:22:03
0.3354
334.2100
17:21:04
0.3349
360.2700
17:19:21
0.3350
2,675.6800
17:19:21
0.3348
60.7000
17:19:21
0.3346
71.6500
17:19:21
0.3344
94.6400
17:13:56
0.3348
1,000.0000
17:13:47
0.3348
83.8600
17:13:43
0.3348
1,472.0900
17:13:43
0.3346
40.6100
17:11:41
0.3353
395.5500
17:11:41
0.3350
62.6500
17:10:00
0.3344
775.5300
17:07:48
0.3349
20.0200
16:59:05
0.3338
853.9000
16:52:36
0.3332
58.0400
16:52:24
0.3332
1,350.0500
16:52:24
0.3332
149.8700
16:50:03
0.3331
51.0000
16:49:17
0.3332
300.0300
16:49:13
0.3333
115.8000
16:47:05
0.3324
20.8900
16:46:49
0.3324
20.8900
16:46:19
0.3326
78.7500
16:46:15
0.3325
78.8300
16:45:33
0.3325
1,505.2600
16:39:31
0.3322
123.4100
16:28:56
0.3318
1,517.1800
16:27:52
0.3316
424.4000
16:27:14
0.3314
3,067.4300
16:27:14
0.3311
24.7700
16:26:19
0.3310
3,241.6700
16:24:29
0.3316
1,720.8900
16:24:29
0.3313
30.6600
16:23:31
0.3316
23.0700
16:21:36
0.3320
75.5700
16:20:45
0.3328
157.9300
16:20:41
0.3328
1,344.4700
16:20:41
0.3328
157.9300
16:17:36
0.3324
437.7600
16:15:54
0.3330
497.5300
16:15:54
0.3330
114.7500
16:13:56
0.3325
1,515.3300
16:10:42
0.3330
1,433.4800
16:10:42
0.3328
69.1400
16:09:17
0.3329
346.9900
16:06:37
0.3332
347.6000
16:05:20
0.3334
102.2000
16:05:07
0.3334
100.9700
16:05:07
0.3334
153.6500
16:04:17
0.3336
149.8300
16:03:52
0.3334
44.4900
Switch to Spot