ZETA/USDT
0.6932
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7291
52.7000
2K
0.7272
74.4100
2K
0.7254
53.7400
2K
0.7233
36.5200
2K
0.7214
50.6100
2K
0.7196
35.0700
2K
0.7178
94.1900
2K
0.7163
43.3700
2K
0.7140
92.4900
2K
0.7123
61.2800
2K
0.7100
83.0200
2K
0.7078
72.6500
2K
0.7057
70.0300
2K
0.7037
40.4100
1K
0.7017
76.6100
1K
0.6993
71.9600
1K
0.6990
43.3200
1K
0.6988
36.8700
1K
0.6986
46.5100
1K
0.6984
68.1500
1K
0.6981
45.8600
1K
0.6978
73.1300
1K
0.6976
23.3800
938.0800
0.6974
61.4700
914.7000
0.6971
85.5000
853.2300
0.6969
42.6300
767.7300
0.6967
48.4700
725.1000
0.6964
36.7000
676.6300
0.6962
59.6000
639.9300
0.6959
52.7100
580.3300
0.6957
27.7500
527.6200
0.6955
68.0200
499.8700
0.6952
54.2500
431.8500
0.6950
45.5100
377.6000
0.6947
73.4900
332.0900
0.6944
38.4600
258.6000
0.6942
59.4600
220.1400
0.6940
79.9300
160.6800
0.6937
56.0800
80.7500
0.6934
24.6700
24.6700
0.6932≈ 0.69
+ 0.00%
0.6932
54.6600
54.6600
0.6928
70.6100
125.2700
0.6924
47.3900
172.6600
0.6921
69.3500
242.0100
0.6918
57.4100
299.4200
0.6914
78.7200
378.1400
0.6910
38.1700
416.3100
0.6907
27.3500
443.6600
0.6903
23.0100
466.6700
0.6900
26.0800
492.7500
0.6897
85.7300
578.4800
0.6893
50.2300
628.7100
0.6890
26.8400
655.5500
0.6886
67.5900
723.1400
0.6883
30.5700
753.7100
0.6880
67.8900
821.6000
0.6876
72.0300
893.6300
0.6873
76.8100
970.4400
0.6870
79.5000
1K
0.6866
26.6700
1K
0.6862
32.7800
1K
0.6859
61.6500
1K
0.6856
71.0700
1K
0.6853
75.2900
1K
0.6849
79.1600
1K
0.6824
31.1900
1K
0.6803
74.6600
2K
0.6782
86.6100
2K
0.6760
64.7700
2K
0.6737
70.4400
2K
0.6713
103.1200
2K
0.6695
69.2300
2K
0.6671
101.7800
2K
0.6655
98.3300
2K
0.6636
33.5300
2K
0.6617
91.5500
2K
0.6597
73.1100
2K
0.6575
77.6800
2K
0.6556
61.8900
2K
0.6536
101.0200
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7291
52.7000
2K
0.7272
74.4100
2K
0.7254
53.7400
2K
0.7233
36.5200
2K
0.7214
50.6100
2K
0.7196
35.0700
2K
0.7178
94.1900
2K
0.7163
43.3700
2K
0.7140
92.4900
2K
0.7123
61.2800
2K
0.7100
83.0200
2K
0.7078
72.6500
2K
0.7057
70.0300
2K
0.7037
40.4100
1K
0.7017
76.6100
1K
0.6993
71.9600
1K
0.6990
43.3200
1K
0.6988
36.8700
1K
0.6986
46.5100
1K
0.6984
68.1500
1K
0.6981
45.8600
1K
0.6978
73.1300
1K
0.6976
23.3800
938.0800
0.6974
61.4700
914.7000
0.6971
85.5000
853.2300
0.6969
42.6300
767.7300
0.6967
48.4700
725.1000
0.6964
36.7000
676.6300
0.6962
59.6000
639.9300
0.6959
52.7100
580.3300
0.6957
27.7500
527.6200
0.6955
68.0200
499.8700
0.6952
54.2500
431.8500
0.6950
45.5100
377.6000
0.6947
73.4900
332.0900
0.6944
38.4600
258.6000
0.6942
59.4600
220.1400
0.6940
79.9300
160.6800
0.6937
56.0800
80.7500
0.6934
24.6700
24.6700
0.6932≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6932≈ 0.69
+ 0.00%
0.6932
54.6600
54.6600
0.6928
70.6100
125.2700
0.6924
47.3900
172.6600
0.6921
69.3500
242.0100
0.6918
57.4100
299.4200
0.6914
78.7200
378.1400
0.6910
38.1700
416.3100
0.6907
27.3500
443.6600
0.6903
23.0100
466.6700
0.6900
26.0800
492.7500
0.6897
85.7300
578.4800
0.6893
50.2300
628.7100
0.6890
26.8400
655.5500
0.6886
67.5900
723.1400
0.6883
30.5700
753.7100
0.6880
67.8900
821.6000
0.6876
72.0300
893.6300
0.6873
76.8100
970.4400
0.6870
79.5000
1K
0.6866
26.6700
1K
0.6862
32.7800
1K
0.6859
61.6500
1K
0.6856
71.0700
1K
0.6853
75.2900
1K
0.6849
79.1600
1K
0.6824
31.1900
1K
0.6803
74.6600
2K
0.6782
86.6100
2K
0.6760
64.7700
2K
0.6737
70.4400
2K
0.6713
103.1200
2K
0.6695
69.2300
2K
0.6671
101.7800
2K
0.6655
98.3300
2K
0.6636
33.5300
2K
0.6617
91.5500
2K
0.6597
73.1100
2K
0.6575
77.6800
2K
0.6556
61.8900
2K
0.6536
101.0200
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
15:25:51
0.6932
66.6700
15:25:17
0.6929
30.1100
15:24:31
0.6918
293.5900
15:24:22
0.6919
54.3000
15:24:22
0.6917
89.2000
15:24:14
0.6916
38.1100
15:23:47
0.6921
156.5100
15:23:47
0.6925
26.9400
15:23:26
0.6920
600.9900
15:23:05
0.6925
931.1100
15:22:56
0.6918
1,055.8400
15:22:56
0.6916
66.1600
15:22:56
0.6913
94.8500
15:22:56
0.6911
87.8000
15:22:30
0.6917
131.7300
15:22:30
0.6915
91.4200
15:22:01
0.6903
300.3800
15:21:05
0.6899
97.7800
15:20:53
0.6894
107.7000
15:20:53
0.6892
73.4100
15:20:40
0.6896
909.6500
15:20:40
0.6900
64.9100
15:20:36
0.6895
115.7500
15:20:18
0.6896
1,385.8600
15:20:18
0.6893
89.8900
15:20:10
0.6895
30.8500
15:20:10
0.6898
88.7300
15:20:10
0.6902
80.1100
15:20:05
0.6903
1,215.5200
15:20:05
0.6900
87.4100
15:20:01
0.6901
11.2100
15:20:01
0.6904
20.3800
15:19:39
0.6901
162.6400
15:19:39
0.6899
21.2300
15:19:31
0.6905
186.5800
15:19:27
0.6906
22.9300
15:19:27
0.6904
62.3300
15:19:27
0.6902
48.1300
15:19:27
0.6900
49.3600
15:19:22
0.6899
2,089.5500
15:19:18
0.6880
406.2800
15:19:18
0.6877
25.1600
15:19:14
0.6876
56.2300
15:19:05
0.6870
291.3300
15:19:05
0.6868
89.0700
15:19:05
0.6865
52.1500
15:19:01
0.6858
1,560.4500
15:19:01
0.6856
66.4400
15:19:01
0.6854
61.6400
15:19:01
0.6852
58.7300
15:18:23
0.6850
35.2000
15:18:23
0.6853
47.3300
15:18:23
0.6857
22.9500
15:17:40
0.6867
182.7500
15:17:27
0.6868
1,573.1900
15:17:27
0.6866
38.6700
15:17:15
0.6873
371.8300
15:16:53
0.6880
182.7500
15:16:31
0.6884
836.9300
15:16:31
0.6882
54.6900
15:16:23
0.6888
282.8800
15:16:18
0.6888
373.7500
15:16:14
0.6884
107.9300
15:16:06
0.6879
109.5100
15:15:57
0.6879
45.3000
15:15:53
0.6859
111.4700
15:15:53
0.6857
77.9600
15:15:53
0.6854
96.8600
15:15:53
0.6852
78.8300
15:15:31
0.6850
100.1200
15:15:23
0.6844
9.4300
15:15:23
0.6848
59.5800
15:15:01
0.6840
100.1200
15:14:49
0.6853
36.4700
15:14:45
0.6853
167.7200
15:14:45
0.6856
31.2500
15:14:06
0.6854
81.5700
15:13:53
0.6858
101.8700
15:13:32
0.6858
16.7700
15:13:32
0.6858
35.4500
15:13:27
0.6858
371.4700
15:13:27
0.6858
52.2200
15:13:11
0.6850
24.0100
15:13:02
0.6857
28.9800
15:12:45
0.6859
36.6200
15:12:45
0.6859
66.2500
15:12:45
0.6860
36.6200
15:12:36
0.6860
50.5300
15:12:36
0.6860
36.6200
15:12:27
0.6862
42.7500
15:12:15
0.6861
196.5900
15:11:58
0.6863
360.8700
15:11:45
0.6859
29.6600
15:11:45
0.6857
70.3600
15:11:41
0.6852
457.3700
15:11:28
0.6849
128.9800
15:11:28
0.6852
83.4100
15:11:07
0.6845
462.9700
15:11:07
0.6848
83.5200
15:11:02
0.6850
41.2000
Switch to Spot