ZETA/USDT
0.7124
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7473
88.9200
2K
0.7450
74.8000
2K
0.7426
50.8400
2K
0.7408
50.2600
2K
0.7386
33.9200
2K
0.7371
59.1200
2K
0.7355
82.1700
2K
0.7340
85.8200
2K
0.7321
78.5700
2K
0.7298
32.9700
2K
0.7281
38.4800
2K
0.7264
66.4600
2K
0.7242
55.3500
2K
0.7221
93.6500
2K
0.7201
68.6300
1K
0.7182
49.2900
1K
0.7179
71.7200
1K
0.7177
47.4800
1K
0.7175
22.1300
1K
0.7173
47.1200
1K
0.7171
26.3600
1K
0.7168
66.5000
1K
0.7166
63.9500
1K
0.7163
49.0800
945.2100
0.7161
51.1600
896.1300
0.7159
64.4700
844.9700
0.7156
78.3000
780.5000
0.7154
77.4400
702.2000
0.7152
62.5300
624.7600
0.7149
78.0100
562.2300
0.7147
80.5600
484.2200
0.7144
73.4400
403.6600
0.7142
64.0000
330.2200
0.7140
27.3000
266.2200
0.7138
83.5900
238.9200
0.7135
28.7800
155.3300
0.7133
26.2200
126.5500
0.7130
25.2100
100.3300
0.7127
21.6200
75.1200
0.7125
53.5000
53.5000
0.7124≈ 0.71
+ 0.00%
0.7123
38.7700
38.7700
0.7120
71.4700
110.2400
0.7116
50.6600
160.9000
0.7112
39.9400
200.8400
0.7109
74.3200
275.1600
0.7105
53.7000
328.8600
0.7102
30.3000
359.1600
0.7099
33.3300
392.4900
0.7096
56.5200
449.0100
0.7092
33.6600
482.6700
0.7089
26.1700
508.8400
0.7085
76.4600
585.3000
0.7082
34.0000
619.3000
0.7079
51.2500
670.5500
0.7075
70.9100
741.4600
0.7072
64.7900
806.2500
0.7069
54.1000
860.3500
0.7065
26.6800
887.0300
0.7062
48.8000
935.8300
0.7058
55.5200
991.3500
0.7055
58.4300
1K
0.7052
41.9800
1K
0.7049
32.6600
1K
0.7046
35.6700
1K
0.7042
69.3100
1K
0.7022
55.8800
1K
0.7001
63.6600
1K
0.6979
58.0000
1K
0.6956
77.2400
1K
0.6938
76.5200
2K
0.6920
41.4900
2K
0.6896
94.8700
2K
0.6876
81.7400
2K
0.6860
31.1600
2K
0.6843
82.7100
2K
0.6827
51.3200
2K
0.6804
63.3000
2K
0.6785
39.2800
2K
0.6760
89.8000
2K
0.6736
48.1200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7473
88.9200
2K
0.7450
74.8000
2K
0.7426
50.8400
2K
0.7408
50.2600
2K
0.7386
33.9200
2K
0.7371
59.1200
2K
0.7355
82.1700
2K
0.7340
85.8200
2K
0.7321
78.5700
2K
0.7298
32.9700
2K
0.7281
38.4800
2K
0.7264
66.4600
2K
0.7242
55.3500
2K
0.7221
93.6500
2K
0.7201
68.6300
1K
0.7182
49.2900
1K
0.7179
71.7200
1K
0.7177
47.4800
1K
0.7175
22.1300
1K
0.7173
47.1200
1K
0.7171
26.3600
1K
0.7168
66.5000
1K
0.7166
63.9500
1K
0.7163
49.0800
945.2100
0.7161
51.1600
896.1300
0.7159
64.4700
844.9700
0.7156
78.3000
780.5000
0.7154
77.4400
702.2000
0.7152
62.5300
624.7600
0.7149
78.0100
562.2300
0.7147
80.5600
484.2200
0.7144
73.4400
403.6600
0.7142
64.0000
330.2200
0.7140
27.3000
266.2200
0.7138
83.5900
238.9200
0.7135
28.7800
155.3300
0.7133
26.2200
126.5500
0.7130
25.2100
100.3300
0.7127
21.6200
75.1200
0.7125
53.5000
53.5000
0.7124≈ 0.71
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7124≈ 0.71
+ 0.00%
0.7123
38.7700
38.7700
0.7120
71.4700
110.2400
0.7116
50.6600
160.9000
0.7112
39.9400
200.8400
0.7109
74.3200
275.1600
0.7105
53.7000
328.8600
0.7102
30.3000
359.1600
0.7099
33.3300
392.4900
0.7096
56.5200
449.0100
0.7092
33.6600
482.6700
0.7089
26.1700
508.8400
0.7085
76.4600
585.3000
0.7082
34.0000
619.3000
0.7079
51.2500
670.5500
0.7075
70.9100
741.4600
0.7072
64.7900
806.2500
0.7069
54.1000
860.3500
0.7065
26.6800
887.0300
0.7062
48.8000
935.8300
0.7058
55.5200
991.3500
0.7055
58.4300
1K
0.7052
41.9800
1K
0.7049
32.6600
1K
0.7046
35.6700
1K
0.7042
69.3100
1K
0.7022
55.8800
1K
0.7001
63.6600
1K
0.6979
58.0000
1K
0.6956
77.2400
1K
0.6938
76.5200
2K
0.6920
41.4900
2K
0.6896
94.8700
2K
0.6876
81.7400
2K
0.6860
31.1600
2K
0.6843
82.7100
2K
0.6827
51.3200
2K
0.6804
63.3000
2K
0.6785
39.2800
2K
0.6760
89.8000
2K
0.6736
48.1200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
06:52:47
0.7124
86.3700
06:52:01
0.7127
246.7500
06:51:40
0.7128
36.4200
06:51:15
0.7131
368.7500
06:50:41
0.7130
36.1500
06:50:41
0.7130
27.2200
06:50:07
0.7130
1,495.6700
06:49:55
0.7131
83.8600
06:49:47
0.7130
368.3500
06:49:47
0.7128
49.2900
06:49:34
0.7127
256.9600
06:49:30
0.7126
145.5400
06:49:13
0.7118
140.7800
06:49:01
0.7114
223.2700
06:48:44
0.7111
71.7000
06:48:27
0.7109
242.4600
06:48:22
0.7109
170.9900
06:48:14
0.7108
70.1100
06:48:06
0.7106
70.1200
06:47:57
0.7106
444.7700
06:47:53
0.7104
114.6700
06:47:49
0.7103
204.0300
06:47:45
0.7102
54.0500
06:47:36
0.7102
116.0000
06:47:32
0.7102
388.0200
06:47:28
0.7101
23.8800
06:47:03
0.7101
655.5700
06:46:59
0.7101
130.6500
06:46:33
0.7104
704.8800
06:46:25
0.7105
46.4900
06:46:12
0.7104
35.1400
06:46:08
0.7105
1,509.3400
06:46:04
0.7106
109.7400
06:45:35
0.7117
10,755.3900
06:45:35
0.7121
77.3100
06:44:23
0.7123
12.6300
06:44:23
0.7124
28.1400
06:44:23
0.7124
53.3800
06:44:19
0.7124
22.1800
06:44:19
0.7124
81.5200
06:44:15
0.7124
784.1300
06:44:15
0.7124
81.5200
06:44:11
0.7125
511.1800
06:44:11
0.7122
77.6700
06:44:07
0.7121
35.0500
06:44:03
0.7122
260.1900
06:43:29
0.7126
24.3900
06:43:17
0.7127
54.9500
06:42:35
0.7131
413.4200
06:42:31
0.7131
93.9700
06:42:18
0.7139
20.4000
06:41:57
0.7141
128.4100
06:41:44
0.7142
66.3400
06:41:15
0.7142
21.7600
06:41:10
0.7142
95.8900
06:41:10
0.7142
58.1500
06:41:06
0.7146
155.1200
06:40:45
0.7147
110.9600
06:40:41
0.7148
769.9600
06:40:29
0.7149
115.0600
06:40:25
0.7150
128.4200
06:40:20
0.7147
228.4000
06:40:02
0.7144
158.0500
06:39:58
0.7143
548.4300
06:39:12
0.7155
584.2300
06:39:12
0.7159
38.7400
06:39:04
0.7161
48.3900
06:38:47
0.7159
40.2800
06:38:01
0.7168
26.9600
06:37:56
0.7170
200.2000
06:37:52
0.7171
78.6500
06:37:44
0.7171
34.8100
06:37:35
0.7167
161.2900
06:37:27
0.7164
103.0000
06:37:27
0.7161
62.4500
06:37:23
0.7159
172.2400
06:37:14
0.7157
56.9200
06:37:10
0.7156
44.1500
06:36:28
0.7149
491.6700
06:36:12
0.7144
115.4600
06:35:59
0.7148
124.1800
06:35:29
0.7141
10,516.8000
06:35:29
0.7138
99.7600
06:35:25
0.7137
106.3900
06:35:21
0.7136
130.3800
06:35:13
0.7137
42.9300
06:35:09
0.7140
28.3000
06:34:56
0.7143
45.9400
06:34:52
0.7143
247.9200
06:34:52
0.7143
76.8400
06:34:39
0.7148
119.7200
06:34:22
0.7154
142.5600
06:34:01
0.7167
533.6500
06:33:57
0.7169
40.5100
06:33:32
0.7179
123.4800
06:33:11
0.7183
28.2100
06:32:50
0.7185
45.4300
06:32:41
0.7188
42.7000
06:32:33
0.7189
34.6500
06:32:29
0.7190
40.8900
Switch to Spot