ZETA/USDT
0.5216
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5571
77.5900
3K
0.5548
84.1800
3K
0.5527
47.2600
3K
0.5507
125.9900
3K
0.5483
113.2100
3K
0.5467
124.0200
2K
0.5451
47.5300
2K
0.5430
122.8900
2K
0.5414
53.5100
2K
0.5398
41.7800
2K
0.5378
90.9800
2K
0.5354
60.1500
2K
0.5337
125.9400
2K
0.5322
87.0200
2K
0.5302
65.7100
2K
0.5287
61.8400
2K
0.5284
41.5400
2K
0.5282
34.1700
2K
0.5280
95.0200
1K
0.5278
95.8400
1K
0.5275
33.9600
1K
0.5273
33.4900
1K
0.5271
39.6400
1K
0.5268
71.9000
1K
0.5266
71.6500
1K
0.5264
66.8800
1K
0.5262
72.1000
959.5800
0.5260
57.7100
887.4800
0.5257
36.0500
829.7700
0.5254
58.8400
793.7200
0.5251
34.1100
734.8800
0.5249
71.6400
700.7700
0.5247
67.9800
629.1300
0.5244
42.3700
561.1500
0.5242
89.9900
518.7800
0.5240
104.9100
428.7900
0.5237
112.1900
323.8800
0.5234
112.3200
211.6900
0.5231
69.2700
99.3700
0.5228
30.1000
30.1000
0.5216≈ 0.52
+ 0.00%
0.5226
99.1300
99.1300
0.5222
114.6100
213.7400
0.5218
44.1500
257.8900
0.5214
70.6200
328.5100
0.5210
94.7600
423.2700
0.5207
55.9500
479.2200
0.5204
100.4800
579.7000
0.5200
95.6300
675.3300
0.5197
60.7200
736.0500
0.5194
47.5900
783.6400
0.5190
67.6400
851.2800
0.5186
90.1700
941.4500
0.5182
40.9300
982.3800
0.5179
112.2200
1K
0.5176
59.0100
1K
0.5173
107.0900
1K
0.5170
45.3600
1K
0.5166
67.5000
1K
0.5163
79.4500
1K
0.5160
66.9000
2K
0.5156
104.7500
2K
0.5153
102.3500
2K
0.5150
32.7800
2K
0.5147
41.5300
2K
0.5143
79.3900
2K
0.5127
129.7900
2K
0.5106
123.3600
2K
0.5090
132.1700
2K
0.5072
49.1800
2K
0.5047
57.7900
2K
0.5026
53.0900
2K
0.5009
108.1400
3K
0.4992
120.3300
3K
0.4970
135.0800
3K
0.4953
56.7500
3K
0.4936
137.0200
3K
0.4911
42.5500
3K
0.4890
58.2800
3K
0.4868
61.1400
3K
0.4844
42.6300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5571
77.5900
3K
0.5548
84.1800
3K
0.5527
47.2600
3K
0.5507
125.9900
3K
0.5483
113.2100
3K
0.5467
124.0200
2K
0.5451
47.5300
2K
0.5430
122.8900
2K
0.5414
53.5100
2K
0.5398
41.7800
2K
0.5378
90.9800
2K
0.5354
60.1500
2K
0.5337
125.9400
2K
0.5322
87.0200
2K
0.5302
65.7100
2K
0.5287
61.8400
2K
0.5284
41.5400
2K
0.5282
34.1700
2K
0.5280
95.0200
1K
0.5278
95.8400
1K
0.5275
33.9600
1K
0.5273
33.4900
1K
0.5271
39.6400
1K
0.5268
71.9000
1K
0.5266
71.6500
1K
0.5264
66.8800
1K
0.5262
72.1000
959.5800
0.5260
57.7100
887.4800
0.5257
36.0500
829.7700
0.5254
58.8400
793.7200
0.5251
34.1100
734.8800
0.5249
71.6400
700.7700
0.5247
67.9800
629.1300
0.5244
42.3700
561.1500
0.5242
89.9900
518.7800
0.5240
104.9100
428.7900
0.5237
112.1900
323.8800
0.5234
112.3200
211.6900
0.5231
69.2700
99.3700
0.5228
30.1000
30.1000
0.5216≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5216≈ 0.52
+ 0.00%
0.5226
99.1300
99.1300
0.5222
114.6100
213.7400
0.5218
44.1500
257.8900
0.5214
70.6200
328.5100
0.5210
94.7600
423.2700
0.5207
55.9500
479.2200
0.5204
100.4800
579.7000
0.5200
95.6300
675.3300
0.5197
60.7200
736.0500
0.5194
47.5900
783.6400
0.5190
67.6400
851.2800
0.5186
90.1700
941.4500
0.5182
40.9300
982.3800
0.5179
112.2200
1K
0.5176
59.0100
1K
0.5173
107.0900
1K
0.5170
45.3600
1K
0.5166
67.5000
1K
0.5163
79.4500
1K
0.5160
66.9000
2K
0.5156
104.7500
2K
0.5153
102.3500
2K
0.5150
32.7800
2K
0.5147
41.5300
2K
0.5143
79.3900
2K
0.5127
129.7900
2K
0.5106
123.3600
2K
0.5090
132.1700
2K
0.5072
49.1800
2K
0.5047
57.7900
2K
0.5026
53.0900
2K
0.5009
108.1400
3K
0.4992
120.3300
3K
0.4970
135.0800
3K
0.4953
56.7500
3K
0.4936
137.0200
3K
0.4911
42.5500
3K
0.4890
58.2800
3K
0.4868
61.1400
3K
0.4844
42.6300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
Switch to Spot