ZETA/USDT
0.4533
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4871
77.6500
3K
0.4851
93.7800
3K
0.4830
143.4500
3K
0.4807
81.6500
3K
0.4791
99.0700
3K
0.4775
102.4000
3K
0.4760
81.2400
3K
0.4742
51.6200
3K
0.4722
87.7300
3K
0.4703
146.7000
3K
0.4684
65.2100
2K
0.4665
109.5500
2K
0.4644
129.9700
2K
0.4629
51.3400
2K
0.4606
49.6400
2K
0.4588
91.4700
2K
0.4585
49.9800
2K
0.4583
83.7100
2K
0.4581
42.5700
2K
0.4578
41.0100
2K
0.4576
50.8500
2K
0.4574
60.5700
2K
0.4572
57.5900
2K
0.4570
53.4200
2K
0.4568
34.9600
1K
0.4566
96.4100
1K
0.4564
46.2800
1K
0.4561
101.7500
1K
0.4558
112.7700
1K
0.4556
118.9500
1K
0.4553
35.9900
977.1900
0.4551
49.5100
941.2000
0.4548
130.4800
891.6900
0.4545
76.5900
761.2100
0.4542
129.3300
684.6200
0.4540
128.0200
555.2900
0.4538
119.5500
427.2700
0.4536
50.8000
307.7200
0.4534
127.8900
256.9200
0.4531
129.0300
129.0300
0.4533≈ 0.45
+ 0.00%
0.4529
33.7000
33.7000
0.4525
36.9900
70.6900
0.4522
75.3700
146.0600
0.4519
56.7400
202.8000
0.4516
93.8700
296.6700
0.4513
118.0100
414.6800
0.4509
60.9300
475.6100
0.4505
42.9000
518.5100
0.4501
53.4300
571.9400
0.4498
64.8300
636.7700
0.4494
85.7800
722.5500
0.4491
97.4500
820.0000
0.4487
133.0800
953.0800
0.4483
83.0100
1K
0.4480
100.3000
1K
0.4477
131.1600
1K
0.4474
118.6200
1K
0.4471
72.8800
1K
0.4468
57.4800
2K
0.4465
77.6600
2K
0.4462
81.4400
2K
0.4458
38.0800
2K
0.4455
47.6800
2K
0.4452
125.9200
2K
0.4448
115.8100
2K
0.4429
144.4600
2K
0.4405
137.5800
2K
0.4389
66.4900
2K
0.4367
114.7900
2K
0.4347
140.0000
3K
0.4327
97.2100
3K
0.4307
115.8500
3K
0.4286
50.7000
3K
0.4267
81.9000
3K
0.4251
101.9600
3K
0.4234
150.0700
3K
0.4217
154.8300
3K
0.4193
125.9700
3K
0.4171
163.0500
4K
0.4150
50.6300
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.4871
77.6500
3K
0.4851
93.7800
3K
0.4830
143.4500
3K
0.4807
81.6500
3K
0.4791
99.0700
3K
0.4775
102.4000
3K
0.4760
81.2400
3K
0.4742
51.6200
3K
0.4722
87.7300
3K
0.4703
146.7000
3K
0.4684
65.2100
2K
0.4665
109.5500
2K
0.4644
129.9700
2K
0.4629
51.3400
2K
0.4606
49.6400
2K
0.4588
91.4700
2K
0.4585
49.9800
2K
0.4583
83.7100
2K
0.4581
42.5700
2K
0.4578
41.0100
2K
0.4576
50.8500
2K
0.4574
60.5700
2K
0.4572
57.5900
2K
0.4570
53.4200
2K
0.4568
34.9600
1K
0.4566
96.4100
1K
0.4564
46.2800
1K
0.4561
101.7500
1K
0.4558
112.7700
1K
0.4556
118.9500
1K
0.4553
35.9900
977.1900
0.4551
49.5100
941.2000
0.4548
130.4800
891.6900
0.4545
76.5900
761.2100
0.4542
129.3300
684.6200
0.4540
128.0200
555.2900
0.4538
119.5500
427.2700
0.4536
50.8000
307.7200
0.4534
127.8900
256.9200
0.4531
129.0300
129.0300
0.4533≈ 0.45
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4533≈ 0.45
+ 0.00%
0.4529
33.7000
33.7000
0.4525
36.9900
70.6900
0.4522
75.3700
146.0600
0.4519
56.7400
202.8000
0.4516
93.8700
296.6700
0.4513
118.0100
414.6800
0.4509
60.9300
475.6100
0.4505
42.9000
518.5100
0.4501
53.4300
571.9400
0.4498
64.8300
636.7700
0.4494
85.7800
722.5500
0.4491
97.4500
820.0000
0.4487
133.0800
953.0800
0.4483
83.0100
1K
0.4480
100.3000
1K
0.4477
131.1600
1K
0.4474
118.6200
1K
0.4471
72.8800
1K
0.4468
57.4800
2K
0.4465
77.6600
2K
0.4462
81.4400
2K
0.4458
38.0800
2K
0.4455
47.6800
2K
0.4452
125.9200
2K
0.4448
115.8100
2K
0.4429
144.4600
2K
0.4405
137.5800
2K
0.4389
66.4900
2K
0.4367
114.7900
2K
0.4347
140.0000
3K
0.4327
97.2100
3K
0.4307
115.8500
3K
0.4286
50.7000
3K
0.4267
81.9000
3K
0.4251
101.9600
3K
0.4234
150.0700
3K
0.4217
154.8300
3K
0.4193
125.9700
3K
0.4171
163.0500
4K
0.4150
50.6300
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
09:49:13
0.4533
137.9100
09:49:08
0.4534
544.8200
09:49:04
0.4535
43.9700
09:48:35
0.4543
82.5500
09:48:22
0.4546
82.4800
09:48:18
0.4546
82.4800
09:47:52
0.4540
82.6300
09:47:39
0.4537
86.0300
09:47:18
0.4535
27.7100
09:47:14
0.4536
601.5100
09:47:01
0.4540
339.9200
09:47:01
0.4537
81.8900
09:46:27
0.4542
17.9100
09:46:27
0.4542
64.6200
09:46:23
0.4542
8.1800
09:46:23
0.4542
74.3500
09:46:06
0.4542
426.2100
09:46:06
0.4542
74.3500
09:46:02
0.4543
912.2000
09:45:20
0.4556
86.4300
09:42:56
0.4555
128.8100
09:42:56
0.4553
72.1000
09:42:31
0.4556
82.3100
09:42:23
0.4559
96.8000
09:41:24
0.4562
630.0800
09:41:15
0.4564
90.3700
09:39:37
0.4571
22.4700
09:39:33
0.4573
1,300.0000
09:39:24
0.4573
96.5500
09:38:21
0.4573
304.0000
09:38:00
0.4576
86.0500
09:37:56
0.4576
25.4300
09:37:05
0.4582
507.5800
09:36:35
0.4587
100.3900
09:36:14
0.4582
112.5000
09:35:02
0.4577
1,144.8800
09:33:13
0.4578
127.0000
09:32:34
0.4589
57.5700
09:32:22
0.4587
1,146.6700
09:32:04
0.4587
325.3300
09:31:56
0.4581
485.2800
09:31:18
0.4584
81.8100
09:30:35
0.4591
89.8700
09:30:31
0.4590
29.0100
09:30:18
0.4589
137.9000
09:29:57
0.4585
88.7500
09:28:50
0.4577
59.8300
09:28:12
0.4572
612.9500
09:28:12
0.4570
20.2100
09:27:21
0.4574
96.5200
09:26:47
0.4580
981.4000
09:26:01
0.4575
81.9500
09:25:23
0.4569
1,112.1300
09:25:11
0.4575
582.0100
09:24:45
0.4580
81.8800
09:24:03
0.4583
149.0900
09:23:04
0.4585
29.0200
09:22:26
0.4586
1,186.3300
09:22:13
0.4586
81.7800
09:22:05
0.4586
1,717.0800
09:21:57
0.4584
52.0200
09:21:57
0.4582
44.3500
09:21:48
0.4580
481.7300
09:21:44
0.4581
302.3900
09:21:39
0.4580
150.8300
09:21:39
0.4578
43.5600
09:21:35
0.4577
30.2000
09:21:35
0.4577
74.3500
09:21:31
0.4578
259.3200
09:21:27
0.4577
81.9500
09:21:23
0.4579
250.0000
09:21:06
0.4575
575.3100
09:20:41
0.4573
414.4100
09:20:19
0.4570
110.3200
09:20:15
0.4566
140.5300
09:20:15
0.4563
28.7900
09:20:02
0.4557
243.7900
09:19:58
0.4558
121.3300
09:19:58
0.4555
86.1100
09:19:58
0.4552
39.6100
09:19:37
0.4550
23.7500
09:19:37
0.4548
73.3400
09:19:03
0.4544
51.0200
09:19:03
0.4542
31.5600
09:18:54
0.4539
82.6300
09:18:33
0.4541
82.6000
09:18:25
0.4538
82.6400
09:18:12
0.4539
92.1300
09:17:26
0.4545
82.4900
09:17:22
0.4544
629.5300
09:16:44
0.4543
5,866.3500
09:16:31
0.4542
82.5500
09:16:14
0.4550
35.7600
09:15:45
0.4554
195.5500
09:15:41
0.4555
43.7600
09:15:19
0.4555
858.3700
09:14:58
0.4564
91.6700
09:13:04
0.4570
478.0700
09:12:06
0.4581
81.8700
09:11:49
0.4581
81.8800
Switch to Spot