ZEC/USDT
19.56
≈ 19.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
38.5300
3.2977
446.2458
38.3800
3.1361
442.9481
38.1000
3.7931
439.8121
37.5500
20.4401
436.0190
37.4500
1.3123
415.5789
37.2000
2.5331
414.2665
37.1300
3.2066
411.7335
36.8000
1.2972
408.5268
36.4700
1.5620
407.2297
36.2700
12.1801
405.6676
36.2100
2.5314
393.4876
36.0300
3.7311
390.9562
35.8900
2.6565
387.2251
35.7700
4.0884
384.5686
35.6900
7.4661
380.4802
35.6800
3.5880
373.0141
35.2100
5.9083
369.4261
34.4200
8.6476
363.5178
34.0100
19.0416
354.8702
33.3700
23.7757
335.8286
33.0700
4.0796
312.0529
32.2000
20.3982
307.9733
31.8400
4.1903
287.5751
31.7400
1.1666
283.3848
31.7000
2.7401
282.2182
31.3800
4.4048
279.4781
31.2900
1.8559
275.0734
31.0000
2.9481
273.2175
30.9600
1.2894
270.2695
30.7900
4.1306
268.98001
30.5500
2.6609
264.8494
30.4700
2.6546
262.1884
30.3700
4.4688
259.5339
30.2200
1.0031
255.0651
30.2000
0.9432
254.0619
29.9100
3.0589
253.1188
29.8800
3.9127
250.0599
29.6100
4.8398
246.1472
29.5600
0.6553
241.3074
29.2300
0.5546
240.6521
29.1100
4.4985
240.0974
28.8800
2.5109
235.5989
28.7200
5.3946
233.0880
28.4400
5.4682
227.6934
28.4100
4.6827
222.2252
28.3400
3.3951
217.5425
28.2600
5.3847
214.1475
28.1300
1.4518
208.7628
27.9000
5.5858
207.3110
27.8800
2.6943
201.7252
27.5600
1.7697
199.0309
27.4400
2.4292
197.2612
27.2600
2.5036
194.8320
27.2100
2.9049
192.3284
27.0600
1.1354
189.4234
26.8000
2.6995
188.2881
26.6700
1.4128
185.5885
26.5200
3.8473
184.1757
26.2200
3.7549
180.3284
26.1700
1.1527
176.5735
26.0700
2.4239
175.4208
26.0500
6.2394
172.9969
25.6600
4.2299
166.7575
25.6300
4.5690
162.5276
25.3900
2.4098
157.9587
25.2500
1.1322
155.5489
25.1800
5.4566
154.4167
24.9400
6.0237
148.9601
24.8700
6.0958
142.9364
24.8100
5.0312
136.8406
24.7000
2.6120
131.8093
24.3200
4.7614
129.1973
24.2800
4.4362
124.4359
23.8700
3.6217
119.9997
23.6000
5.2818
116.3780
23.4300
5.2762
111.0961
23.2300
5.3269
105.8199
23.2100
4.0209
100.4930
22.9700
4.1551
96.4720
22.9000
2.8868
92.3169
22.6600
5.7047
89.4301
22.5600
4.4033
83.7255
22.2800
1.0311
79.3222
22.2400
4.9128
78.2911
22.1000
7.2884
73.3783
21.9300
6.6708
66.0899
21.7100
2.8814
59.4191
21.6500
6.6782
56.5377
21.3500
4.8350
49.8596
21.1800
4.7119
45.0245
21.0500
0.8025
40.3126
20.9200
7.5077
39.5101
20.6200
3.9514
32.0024
20.5800
5.6992
28.0510
20.3400
5.3819
22.3518
20.1600
6.2912
16.9699
20.0700
1.5667
10.6787
19.9600
1.3785
9.1120
19.7600
1.9280
7.7335
19.6500
5.8055
5.8055
19.56≈ 19.56
+ 0.00%
19.5600
2.3487
2.3487
19.5500
1.2563
3.6050
19.4500
0.9417
4.5467
19.1300
0.8047
5.3515
18.9200
4.1277
9.4792
18.4500
3.4505
12.9297
18.0100
2.3483
15.2780
17.8700
9.0127
24.2907
17.3900
8.9957
33.2864
17.1000
4.1628
37.4492
16.7400
8.2874
45.7367
16.4500
3.6943
49.4310
16.1000
6.0318
55.4628
15.7800
7.2522
62.7150
15.4600
24.3696
87.0847
15.3800
5.5680
92.6527
15.1000
4.8187
97.4713
14.7800
6.7653
104.2367
14.6800
6.9034
111.1401
14.2500
4.5330
115.6731
14.2200
29.1052
144.7783
14.0700
4.7072
149.4856
13.6800
5.4287
154.9143
13.2600
4.8370
159.7513
12.8400
6.2032
165.9545
12.7300
6.7493
172.7038
12.3700
2.1682
174.8720
12.0800
11.2532
186.1252
12.0200
64.7318
250.8570
11.6100
2.7379
253.5949
11.4200
10.5447
264.1395
10.9700
1.8575
265.9970
10.7100
10.2693
276.2663
10.4900
14.6827
290.9489
10.3800
8.2323
299.1813
10.0900
2.7481
301.9293
9.6900
12.2585
314.1878
9.2300
5.6640
319.8518
8.9000
17.4888
337.3407
8.5500
14.5654
351.9061
8.3900
8.4657
360.3718
8.2000
12.9467
373.3185
8.0100
15.8991
389.2176
7.9500
4.0955
393.3131
7.7300
1.9088
395.2219
7.4300
8.7473
403.9692
7.0100
10.8300
414.7992
6.5000
20.6828
435.4820
5.3200
119.7337
555.2157
4.2600
178.8633
734.0790
2.9800
147.9768
882.0557
1.5300
302.1332
1K
0.1100
5,570.7884
7K
0.1000
1.0000
7K
0.0500
20.0000
7K
0.0100
350.0000
7K
Price
Amount (ZEC)
Total (ZEC)
38.5300
3.2977
446.2458
38.3800
3.1361
442.9481
38.1000
3.7931
439.8121
37.5500
20.4401
436.0190
37.4500
1.3123
415.5789
37.2000
2.5331
414.2665
37.1300
3.2066
411.7335
36.8000
1.2972
408.5268
36.4700
1.5620
407.2297
36.2700
12.1801
405.6676
36.2100
2.5314
393.4876
36.0300
3.7311
390.9562
35.8900
2.6565
387.2251
35.7700
4.0884
384.5686
35.6900
7.4661
380.4802
35.6800
3.5880
373.0141
35.2100
5.9083
369.4261
34.4200
8.6476
363.5178
34.0100
19.0416
354.8702
33.3700
23.7757
335.8286
33.0700
4.0796
312.0529
32.2000
20.3982
307.9733
31.8400
4.1903
287.5751
31.7400
1.1666
283.3848
31.7000
2.7401
282.2182
31.3800
4.4048
279.4781
31.2900
1.8559
275.0734
31.0000
2.9481
273.2175
30.9600
1.2894
270.2695
30.7900
4.1306
268.98001
30.5500
2.6609
264.8494
30.4700
2.6546
262.1884
30.3700
4.4688
259.5339
30.2200
1.0031
255.0651
30.2000
0.9432
254.0619
29.9100
3.0589
253.1188
29.8800
3.9127
250.0599
29.6100
4.8398
246.1472
29.5600
0.6553
241.3074
29.2300
0.5546
240.6521
29.1100
4.4985
240.0974
28.8800
2.5109
235.5989
28.7200
5.3946
233.0880
28.4400
5.4682
227.6934
28.4100
4.6827
222.2252
28.3400
3.3951
217.5425
28.2600
5.3847
214.1475
28.1300
1.4518
208.7628
27.9000
5.5858
207.3110
27.8800
2.6943
201.7252
27.5600
1.7697
199.0309
27.4400
2.4292
197.2612
27.2600
2.5036
194.8320
27.2100
2.9049
192.3284
27.0600
1.1354
189.4234
26.8000
2.6995
188.2881
26.6700
1.4128
185.5885
26.5200
3.8473
184.1757
26.2200
3.7549
180.3284
26.1700
1.1527
176.5735
26.0700
2.4239
175.4208
26.0500
6.2394
172.9969
25.6600
4.2299
166.7575
25.6300
4.5690
162.5276
25.3900
2.4098
157.9587
25.2500
1.1322
155.5489
25.1800
5.4566
154.4167
24.9400
6.0237
148.9601
24.8700
6.0958
142.9364
24.8100
5.0312
136.8406
24.7000
2.6120
131.8093
24.3200
4.7614
129.1973
24.2800
4.4362
124.4359
23.8700
3.6217
119.9997
23.6000
5.2818
116.3780
23.4300
5.2762
111.0961
23.2300
5.3269
105.8199
23.2100
4.0209
100.4930
22.9700
4.1551
96.4720
22.9000
2.8868
92.3169
22.6600
5.7047
89.4301
22.5600
4.4033
83.7255
22.2800
1.0311
79.3222
22.2400
4.9128
78.2911
22.1000
7.2884
73.3783
21.9300
6.6708
66.0899
21.7100
2.8814
59.4191
21.6500
6.6782
56.5377
21.3500
4.8350
49.8596
21.1800
4.7119
45.0245
21.0500
0.8025
40.3126
20.9200
7.5077
39.5101
20.6200
3.9514
32.0024
20.5800
5.6992
28.0510
20.3400
5.3819
22.3518
20.1600
6.2912
16.9699
20.0700
1.5667
10.6787
19.9600
1.3785
9.1120
19.7600
1.9280
7.7335
19.6500
5.8055
5.8055
19.56≈ 19.56
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.56≈ 19.56
+ 0.00%
19.5600
2.3487
2.3487
19.5500
1.2563
3.6050
19.4500
0.9417
4.5467
19.1300
0.8047
5.3515
18.9200
4.1277
9.4792
18.4500
3.4505
12.9297
18.0100
2.3483
15.2780
17.8700
9.0127
24.2907
17.3900
8.9957
33.2864
17.1000
4.1628
37.4492
16.7400
8.2874
45.7367
16.4500
3.6943
49.4310
16.1000
6.0318
55.4628
15.7800
7.2522
62.7150
15.4600
24.3696
87.0847
15.3800
5.5680
92.6527
15.1000
4.8187
97.4713
14.7800
6.7653
104.2367
14.6800
6.9034
111.1401
14.2500
4.5330
115.6731
14.2200
29.1052
144.7783
14.0700
4.7072
149.4856
13.6800
5.4287
154.9143
13.2600
4.8370
159.7513
12.8400
6.2032
165.9545
12.7300
6.7493
172.7038
12.3700
2.1682
174.8720
12.0800
11.2532
186.1252
12.0200
64.7318
250.8570
11.6100
2.7379
253.5949
11.4200
10.5447
264.1395
10.9700
1.8575
265.9970
10.7100
10.2693
276.2663
10.4900
14.6827
290.9489
10.3800
8.2323
299.1813
10.0900
2.7481
301.9293
9.6900
12.2585
314.1878
9.2300
5.6640
319.8518
8.9000
17.4888
337.3407
8.5500
14.5654
351.9061
8.3900
8.4657
360.3718
8.2000
12.9467
373.3185
8.0100
15.8991
389.2176
7.9500
4.0955
393.3131
7.7300
1.9088
395.2219
7.4300
8.7473
403.9692
7.0100
10.8300
414.7992
6.5000
20.6828
435.4820
5.3200
119.7337
555.2157
4.2600
178.8633
734.0790
2.9800
147.9768
882.0557
1.5300
302.1332
1K
0.1100
5,570.7884
7K
0.1000
1.0000
7K
0.0500
20.0000
7K
0.0100
350.0000
7K
Trades
Time
Price(USDT)
Amount(ZEC)
02:32:27
19.5600
0.7157
02:31:21
19.5700
0.6180
02:31:06
19.5700
0.9370
02:30:13
19.6100
0.2139
02:29:22
19.6100
0.9714
02:28:30
19.5800
0.5902
02:28:13
19.5800
0.2692
02:27:21
19.6200
0.4516
02:27:04
19.5800
0.1745
02:27:04
19.6200
0.4407
02:26:49
19.6200
0.1646
02:26:49
19.6200
0.4407
02:26:14
19.5800
0.1112
02:26:14
19.6100
0.1827
02:25:43
19.5700
1.8386
02:25:43
19.5700
0.6129
02:24:32
19.6100
0.6129
02:23:13
19.6400
0.5830
02:22:53
19.6700
0.4619
02:22:37
19.6400
0.8110
02:22:22
19.6400
0.3425
02:22:08
19.6400
0.5815
02:21:48
19.6700
0.5576
02:21:35
19.6400
0.6928
02:21:21
19.6700
0.7226
02:21:06
19.6400
0.9293
02:20:43
19.6400
0.6400
02:20:29
19.6400
0.3371
02:19:55
19.6500
3.1457
02:19:35
19.6600
0.4229
02:19:20
19.6500
0.6071
02:19:06
19.6300
0.6686
02:18:52
19.6300
0.8748
02:18:32
19.6400
0.7049
02:18:32
19.6400
0.9560
02:18:32
19.6400
1.4035
02:18:15
19.6400
0.7049
02:17:57
19.6400
0.9560
02:17:19
19.6700
0.2380
02:16:15
19.6500
0.3992
02:15:59
19.6200
0.6673
02:15:44
19.6100
0.8058
02:15:06
19.6200
0.4306
02:14:52
19.6200
0.6705
02:14:38
19.6200
0.9252
02:14:03
19.6500
0.6129
02:13:47
19.6500
0.6129
02:12:39
19.6300
1.3494
02:12:24
19.6200
0.2458
02:11:50
19.6200
0.1662
02:11:50
19.6200
0.6129
02:11:21
19.6200
0.8839
02:10:28
19.5600
0.1839
02:10:14
19.5600
3.0644
02:09:59
19.6000
0.6488
02:09:40
19.5800
0.2094
02:09:40
19.5800
0.7085
02:09:12
19.5800
2.4515
02:07:29
19.5600
0.8705
02:07:15
19.5500
0.1723
02:07:15
19.5700
0.6434
02:06:46
19.5300
0.5749
02:06:25
19.5200
0.7282
02:06:25
19.5200
0.4076
02:05:50
19.5200
0.6021
02:05:14
19.4800
0.3914
02:04:58
19.4900
0.7134
02:04:44
19.5100
0.8378
02:04:10
19.5400
0.9242
02:02:50
19.5300
0.8070
02:02:36
19.5300
1.2245
02:02:02
19.5100
0.6580
02:01:44
19.5300
0.8134
02:01:29
19.5100
0.2465
02:01:15
19.5400
0.7442
02:00:53
19.5300
0.5981
01:59:34
19.5400
0.6788
01:59:19
19.5100
0.6020
01:59:04
19.5100
0.1994
01:58:44
19.5100
0.6595
01:58:30
19.5100
0.2398
01:58:16
19.5100
0.3854
01:58:01
19.5100
0.7689
01:57:42
19.5100
0.8713
01:56:56
19.5100
1.5259
01:56:07
19.4800
0.8629
01:55:32
19.5200
0.7866
01:55:18
19.5200
0.5119
01:55:03
19.5200
0.3907
01:54:47
19.5200
0.5514
01:54:11
19.5600
0.2513
01:53:57
19.5600
0.2610
01:53:44
19.5600
0.8211
01:53:23
19.5500
0.6178
01:52:55
19.5300
0.5286
01:52:16
19.5600
1.7100
01:52:16
19.5700
0.0407
01:52:01
19.5700
3.0612
01:50:58
19.5700
0.4309
01:50:42
19.5300
0.8606
Switch to Spot