ZEC/USDT
49.62
≈ 49.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
75.6000
5.5878
280.0431
74.7600
7.1552
274.4553
73.9200
4.7550
267.3002
73.0300
4.0603
262.5451
72.5000
1.7466
258.4848
71.1400
9.1458
256.7382
70.5300
5.4706
247.5924
70.1300
9.9261
242.1218
69.4400
7.8852
232.1957
67.9500
0.9509
224.3104
66.8200
2.9310
223.3596
65.9200
11.0705
220.4286
64.4600
3.6166
209.3580
63.9600
1.5086
205.7414
63.0000
12.3990
204.2327
61.6100
0.7287
191.8338
61.1200
0.3337
191.1051
60.7400
1.2832
190.7714
60.5100
1.3066
189.4883
60.5000
12.2502
188.1817
60.3700
1.1656
175.9315
60.1900
1.4176
174.7659
60.0900
13.5138
173.3483
60.0200
1.8712
159.8346
59.7100
1.3185
157.9634
59.5500
13.8429
156.6449
59.2600
0.9769
142.8020
58.8400
1.5972
141.8251
58.4900
2.3189
140.2279
58.4300
1.3913
137.9090
58.1400
2.0898
136.5177
57.9800
13.8563
134.4279
57.7100
1.5875
120.5716
57.5100
0.4712
118.9840
57.3100
1.4104
118.5128
57.0900
1.0{4}45
117.1024
56.8900
2.4917
116.1024
56.7400
1.5473
113.6107
56.7000
5.3363
112.0634
56.3100
1.4342
106.7271
55.9700
1.1931
105.2929
55.6300
2.4672
104.0998
55.5500
11.5094
101.6326
55.4800
0.3700
90.1231
55.3000
1.0{3}56
89.7531
55.0600
12.8609
88.7525
55.0200
2.6468
75.8916
54.7100
0.6684
73.2448
54.4300
2.2773
72.5764
54.2300
1.0504
70.2991
53.8500
16.2147
69.2487
53.4900
2.1039
53.0340
53.3100
0.6779
50.9301
52.9600
2.0327
50.2522
52.8400
2.5507
48.2196
52.4600
1.3331
45.6689
52.0900
1.6761
44.3357
52.0000
14.1935
42.6596
51.8600
1.8712
28.4662
51.3900
3.1517
26.5950
51.1500
11.6607
23.4433
50.9000
0.2790
11.7826
50.8100
5.5350
11.5036
50.4800
0.4171
5.9686
50.3000
2.2645
5.5515
49.9700
0.4242
3.2870
49.7200
2.8628
2.8628
49.62≈ 49.62
+ 0.00%
49.5200
2.3718
2.3718
49.2600
1.0975
3.4693
48.9200
3.2010
6.6703
48.7300
3.1299
9.8002
48.3000
2.0718
11.8720
47.8000
0.5817
12.4536
47.3200
2.5050
14.9586
47.0800
2.5582
17.5168
46.7000
1.6552
19.1720
46.3100
3.3751
22.5471
46.1800
2.6397
25.1868
45.8200
0.4180
25.6048
45.6300
2.7303
28.3351
45.2600
2.3500
30.6851
44.8700
2.6682
33.3533
44.6600
2.9973
36.3506
44.3700
1.0089
37.3595
44.0500
0.4120
37.7715
43.5800
3.7087
41.4802
43.4200
2.5436
44.0237
43.0700
1.9975
46.0213
42.7200
1.5262
47.5475
42.2800
2.9823
50.5297
42.1200
2.3613
52.8910
41.9100
3.4890
56.3800
41.6800
3.5486
59.9287
41.4700
1.1245
61.0532
41.2600
1.0812
62.1344
40.8200
0.7798
62.9141
40.5200
1.5005
64.4146
40.1000
3.7196
68.1342
39.6700
2.5113
70.6455
39.2100
0.6074
71.2529
38.8900
2.5268
73.7797
38.7100
1.6720
75.4517
38.5200
0.5168
75.9685
38.3700
0.3401
76.3086
38.1300
0.7182
77.0268
37.7400
2.8249
79.8517
37.2400
1.9698
81.8215
35.8400
6.9068
88.7283
34.8700
17.3818
106.1101
34.3600
21.6415
127.7516
33.0800
4.7880
132.5396
32.8900
21.6193
154.1589
32.6800
3.9918
158.1507
32.2900
6.6541
164.8049
32.0100
4.2994
169.1042
31.9800
20.4131
189.5173
31.6400
2.8288
192.3461
31.3900
1.2349
193.5810
31.2500
6.0796
199.6606
31.0600
4.3141
203.9747
30.9300
8.9970
212.9717
30.8400
7.2356
220.2073
30.8100
2.9358
223.1431
30.5000
9.4881
232.6311
30.0400
4.7694
237.4005
29.5800
7.9693
245.3698
29.3400
14.1797
259.5495
29.1400
4.6666
264.2161
28.8200
1.3699
265.5860
28.6500
1.5236
267.1096
28.6400
25.1160
292.2256
28.3000
2.2753
294.5009
28.2300
16.5201
311.0210
28.0100
8.7465
319.7675
27.6200
6.0212
325.7887
27.6100
26.6736
352.4624
27.1300
9.1094
361.5717
26.8400
4.4797
366.0515
26.6500
5.1236
371.1750
26.2600
11.3641
382.5391
26.2400
12.0095
394.5486
25.9200
6.2632
400.8118
25.7000
22.6539
423.4657
25.6200
2.0439
425.5096
25.0100
2.5960
428.1056
24.8000
8.3672
436.4728
24.7200
3.6402
440.1130
24.6100
0.9544
441.0674
24.3000
5.8393
446.9067
24.2400
1.9504
448.8572
24.1600
13.2160
462.0732
24.0000
5.9795
468.0526
23.9500
19.8537
487.9064
23.9400
11.9839
499.8902
23.8200
4.1438
504.0340
23.1000
18.8433
522.8773
22.7900
31.1803
554.0577
22.0300
8.7908
562.8485
21.7700
13.0247
575.8731
21.4500
19.4603
595.3334
21.2900
37.9477
633.2811
20.6600
21.5112
654.7924
20.6200
64.4345
719.2269
20.0400
43.3837
762.6106
19.2800
37.0945
799.7051
18.5800
12.8663
812.5715
17.8100
37.4024
849.9739
Price
Amount (ZEC)
Total (ZEC)
75.6000
5.5878
280.0431
74.7600
7.1552
274.4553
73.9200
4.7550
267.3002
73.0300
4.0603
262.5451
72.5000
1.7466
258.4848
71.1400
9.1458
256.7382
70.5300
5.4706
247.5924
70.1300
9.9261
242.1218
69.4400
7.8852
232.1957
67.9500
0.9509
224.3104
66.8200
2.9310
223.3596
65.9200
11.0705
220.4286
64.4600
3.6166
209.3580
63.9600
1.5086
205.7414
63.0000
12.3990
204.2327
61.6100
0.7287
191.8338
61.1200
0.3337
191.1051
60.7400
1.2832
190.7714
60.5100
1.3066
189.4883
60.5000
12.2502
188.1817
60.3700
1.1656
175.9315
60.1900
1.4176
174.7659
60.0900
13.5138
173.3483
60.0200
1.8712
159.8346
59.7100
1.3185
157.9634
59.5500
13.8429
156.6449
59.2600
0.9769
142.8020
58.8400
1.5972
141.8251
58.4900
2.3189
140.2279
58.4300
1.3913
137.9090
58.1400
2.0898
136.5177
57.9800
13.8563
134.4279
57.7100
1.5875
120.5716
57.5100
0.4712
118.9840
57.3100
1.4104
118.5128
57.0900
1.0{4}45
117.1024
56.8900
2.4917
116.1024
56.7400
1.5473
113.6107
56.7000
5.3363
112.0634
56.3100
1.4342
106.7271
55.9700
1.1931
105.2929
55.6300
2.4672
104.0998
55.5500
11.5094
101.6326
55.4800
0.3700
90.1231
55.3000
1.0{3}56
89.7531
55.0600
12.8609
88.7525
55.0200
2.6468
75.8916
54.7100
0.6684
73.2448
54.4300
2.2773
72.5764
54.2300
1.0504
70.2991
53.8500
16.2147
69.2487
53.4900
2.1039
53.0340
53.3100
0.6779
50.9301
52.9600
2.0327
50.2522
52.8400
2.5507
48.2196
52.4600
1.3331
45.6689
52.0900
1.6761
44.3357
52.0000
14.1935
42.6596
51.8600
1.8712
28.4662
51.3900
3.1517
26.5950
51.1500
11.6607
23.4433
50.9000
0.2790
11.7826
50.8100
5.5350
11.5036
50.4800
0.4171
5.9686
50.3000
2.2645
5.5515
49.9700
0.4242
3.2870
49.7200
2.8628
2.8628
49.62≈ 49.62
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
49.62≈ 49.62
+ 0.00%
49.5200
2.3718
2.3718
49.2600
1.0975
3.4693
48.9200
3.2010
6.6703
48.7300
3.1299
9.8002
48.3000
2.0718
11.8720
47.8000
0.5817
12.4536
47.3200
2.5050
14.9586
47.0800
2.5582
17.5168
46.7000
1.6552
19.1720
46.3100
3.3751
22.5471
46.1800
2.6397
25.1868
45.8200
0.4180
25.6048
45.6300
2.7303
28.3351
45.2600
2.3500
30.6851
44.8700
2.6682
33.3533
44.6600
2.9973
36.3506
44.3700
1.0089
37.3595
44.0500
0.4120
37.7715
43.5800
3.7087
41.4802
43.4200
2.5436
44.0237
43.0700
1.9975
46.0213
42.7200
1.5262
47.5475
42.2800
2.9823
50.5297
42.1200
2.3613
52.8910
41.9100
3.4890
56.3800
41.6800
3.5486
59.9287
41.4700
1.1245
61.0532
41.2600
1.0812
62.1344
40.8200
0.7798
62.9141
40.5200
1.5005
64.4146
40.1000
3.7196
68.1342
39.6700
2.5113
70.6455
39.2100
0.6074
71.2529
38.8900
2.5268
73.7797
38.7100
1.6720
75.4517
38.5200
0.5168
75.9685
38.3700
0.3401
76.3086
38.1300
0.7182
77.0268
37.7400
2.8249
79.8517
37.2400
1.9698
81.8215
35.8400
6.9068
88.7283
34.8700
17.3818
106.1101
34.3600
21.6415
127.7516
33.0800
4.7880
132.5396
32.8900
21.6193
154.1589
32.6800
3.9918
158.1507
32.2900
6.6541
164.8049
32.0100
4.2994
169.1042
31.9800
20.4131
189.5173
31.6400
2.8288
192.3461
31.3900
1.2349
193.5810
31.2500
6.0796
199.6606
31.0600
4.3141
203.9747
30.9300
8.9970
212.9717
30.8400
7.2356
220.2073
30.8100
2.9358
223.1431
30.5000
9.4881
232.6311
30.0400
4.7694
237.4005
29.5800
7.9693
245.3698
29.3400
14.1797
259.5495
29.1400
4.6666
264.2161
28.8200
1.3699
265.5860
28.6500
1.5236
267.1096
28.6400
25.1160
292.2256
28.3000
2.2753
294.5009
28.2300
16.5201
311.0210
28.0100
8.7465
319.7675
27.6200
6.0212
325.7887
27.6100
26.6736
352.4624
27.1300
9.1094
361.5717
26.8400
4.4797
366.0515
26.6500
5.1236
371.1750
26.2600
11.3641
382.5391
26.2400
12.0095
394.5486
25.9200
6.2632
400.8118
25.7000
22.6539
423.4657
25.6200
2.0439
425.5096
25.0100
2.5960
428.1056
24.8000
8.3672
436.4728
24.7200
3.6402
440.1130
24.6100
0.9544
441.0674
24.3000
5.8393
446.9067
24.2400
1.9504
448.8572
24.1600
13.2160
462.0732
24.0000
5.9795
468.0526
23.9500
19.8537
487.9064
23.9400
11.9839
499.8902
23.8200
4.1438
504.0340
23.1000
18.8433
522.8773
22.7900
31.1803
554.0577
22.0300
8.7908
562.8485
21.7700
13.0247
575.8731
21.4500
19.4603
595.3334
21.2900
37.9477
633.2811
20.6600
21.5112
654.7924
20.6200
64.4345
719.2269
20.0400
43.3837
762.6106
19.2800
37.0945
799.7051
18.5800
12.8663
812.5715
17.8100
37.4024
849.9739
Trades
Time
Price(USDT)
Amount(ZEC)
06:17:38
49.6200
0.9077
06:17:34
49.6200
0.2685
06:17:29
49.6500
0.3366
06:17:25
49.6300
0.2845
06:17:21
49.6300
0.5358
06:17:17
49.5800
0.3188
06:17:04
49.6100
0.3911
06:16:59
49.5900
1.3633
06:16:55
49.6400
0.4196
06:16:51
49.6700
0.6595
06:16:47
49.7100
0.4353
06:16:42
49.7200
0.6033
06:16:38
49.7400
0.2982
06:16:34
49.7500
0.3158
06:16:30
49.7200
0.2577
06:16:21
49.7600
0.6104
06:16:16
49.7400
0.1985
06:16:12
49.7500
0.8739
06:16:08
49.7500
0.5527
06:16:04
49.7400
0.8200
06:15:59
49.7400
0.2905
06:15:55
49.7400
0.1918
06:15:51
49.7200
0.6414
06:15:47
49.6900
0.4341
06:15:42
49.7200
0.2416
06:15:38
49.7200
0.8303
06:15:34
49.7100
0.5988
06:15:30
49.7500
0.2314
06:15:25
49.7000
0.7317
06:15:21
49.7000
0.2242
06:15:16
49.7000
0.2162
06:15:12
49.7000
0.5469
06:15:08
49.7100
4.3619
06:15:04
49.6600
0.8642
06:14:59
49.6500
0.6625
06:14:51
49.7000
0.8558
06:14:47
49.6500
0.8770
06:14:42
49.6700
4.1922
06:14:38
49.7600
0.1916
06:14:34
49.7600
0.6055
06:14:30
49.7100
0.9493
06:14:25
49.7000
0.3503
06:14:21
49.6900
2.5961
06:14:17
49.6700
0.7582
06:14:08
49.6600
0.2137
06:14:04
49.6600
0.7444
06:13:51
49.6500
0.7317
06:13:47
49.6600
0.5363
06:13:42
49.6400
0.5843
06:13:38
49.6500
0.7445
06:13:33
49.6300
0.5963
06:13:25
49.6400
0.3094
06:13:20
49.6300
0.6983
06:13:15
49.5700
0.9369
06:13:10
49.5800
0.7726
06:13:06
49.5900
1.2365
06:13:02
49.6000
0.8826
06:12:57
49.6100
0.6708
06:12:53
49.6000
2.0528
06:12:49
49.5500
0.2580
06:12:44
49.5900
0.2836
06:12:40
49.5500
0.8935
06:12:35
49.5400
0.6518
06:12:31
49.5600
0.8578
06:12:27
49.5400
2.7031
06:12:23
49.5300
0.6735
06:12:18
49.5600
0.3249
06:12:14
49.5800
0.2310
06:12:09
49.6100
0.6007
06:12:05
49.5800
0.3105
06:12:01
49.5800
0.4687
06:11:57
49.5800
0.6570
06:11:52
49.5800
0.5985
06:11:48
49.6100
0.7757
06:11:40
49.5900
0.9293
06:11:35
49.5900
0.4632
06:11:31
49.5800
0.3806
06:11:27
49.6200
0.9557
06:11:22
49.6200
0.4604
06:11:18
49.6000
0.7417
06:11:14
49.6000
0.6512
06:11:09
49.6100
0.7224
06:11:05
49.6100
0.2637
06:11:01
49.6200
0.5290
06:10:56
49.6100
0.3404
06:10:52
49.6100
1.2173
06:10:48
49.6600
0.4998
06:10:43
49.6300
0.6863
06:10:39
49.6400
0.6720
06:10:31
49.6200
0.7186
06:10:26
49.5800
0.6890
06:10:22
49.5800
0.6434
06:10:18
49.5800
0.6981
06:10:13
49.5800
0.3158
06:10:09
49.5700
0.4465
06:10:05
49.5500
0.8680
06:10:00
49.6400
0.5855
06:09:56
49.6400
0.8496
06:09:43
49.5900
0.4826
06:09:39
49.5700
0.4283
Switch to Spot