ZEC/USDT
71.27
≈ 71.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
93.9500
5.7664
127.7475
93.6000
6.2668
121.9811
93.1400
2.4997
115.7142
92.1300
8.2260
113.2145
90.9600
7.2574
104.9885
90.1600
4.7778
97.7312
89.4800
4.7663
92.9534
89.0400
1.6657
88.1871
88.0400
3.0802
86.5214
86.9400
8.6584
83.4412
86.0800
4.2857
74.7828
85.6600
6.4809
70.4971
85.0600
3.0043
64.0162
84.6500
3.5370
61.0120
83.5500
6.7039
57.4749
82.8000
0.2129
50.7710
82.4700
1.8345
50.5582
82.0700
8.3727
48.7237
81.8200
1.5955
40.3510
81.3500
1.2323
38.7556
81.2300
1.1419
37.5232
81.1100
1.4999
36.3813
80.8800
0.3327
34.8814
80.5300
1.2223
34.5487
80.2100
1.3471
33.3264
79.9100
0.3334
31.9793
79.6200
1.4937
31.6459
79.5000
1.5260
30.1522
79.0400
1.2967
28.6262
78.7700
1.1824
27.3295
78.3100
1.8503
26.1471
77.8800
1.7692
24.2968
77.5000
2.0083
22.5276
77.1800
0.5790
20.5193
76.9600
0.2956
19.9403
76.6400
1.5799
19.6447
76.2400
0.6175
18.0647
76.1000
2.1231
17.4473
75.6500
0.2738
15.3242
75.2800
1.3645
15.0504
75.0200
1.6522
13.6859
74.6800
1.6236
12.0337
74.2300
1.0353
10.4101
73.9000
0.7396
9.3748
73.7500
1.1392
8.6352
73.4500
0.6828
7.4960
72.9700
0.6647
6.8132
72.7600
0.2065
6.1485
72.6600
0.6813
5.9420
72.5000
0.3350
5.2606
72.1300
0.8358
4.9256
71.8700
1.3099
4.0898
71.6000
0.7523
2.7799
71.5000
0.7951
2.0276
71.3700
1.2325
1.2325
71.27≈ 71.27
+ 0.00%
71.1700
0.3773
0.3773
71.0300
1.7346
2.1120
70.9200
0.4393
2.5513
70.6400
1.8689
4.4202
70.3700
2.0573
6.4775
69.9900
2.2702
8.7477
69.8200
1.7939
10.5416
69.7100
1.6704
12.2120
69.4900
1.3866
13.5986
69.0000
0.3838
13.9824
68.6900
1.4615
15.4439
68.5300
1.2366
16.6804
68.1900
1.1932
17.8736
67.7300
2.4045
20.2782
67.3800
1.8981
22.1763
67.1100
1.4430
23.6193
66.7300
0.6648
24.2841
66.2700
1.5258
25.8099
66.1200
0.8374
26.6473
65.7100
1.3446
27.9919
65.3800
1.7712
29.7631
65.1500
2.4737
32.2368
64.8200
1.5514
33.7882
64.4300
1.2666
35.0548
63.9900
1.4711
36.5258
63.5200
2.0063
38.5322
63.2400
2.1278
40.6599
62.7700
2.5208
43.1807
62.6400
2.3320
45.5128
62.3400
1.5974
47.1102
62.0300
0.3469
47.4571
61.7000
1.4124
48.8694
61.3400
1.4802
50.3497
61.1000
0.4249
50.7746
60.9700
0.4229
51.1974
60.8400
1.6718
52.8693
60.3600
1.2696
54.1388
60.1000
0.7250
54.8638
59.6900
2.0545
56.9183
59.3500
0.8865
57.8048
58.5900
3.7542
61.5590
57.4800
13.8959
75.4550
57.0600
10.2658
85.7208
56.4500
3.4723
89.1931
56.0200
9.1660
98.3590
55.1500
6.3647
104.7237
54.0400
11.8376
116.5613
53.0300
6.5337
123.0949
52.5800
7.2452
130.3402
51.8900
13.1361
143.4763
51.0800
10.7896
154.2659
49.9000
4.5410
158.8069
48.8800
7.5492
166.3561
48.4100
3.0222
169.3783
48.0500
9.2493
178.6276
33.0800
4.7880
183.4155
32.6800
3.9918
187.4073
32.2900
6.6541
194.0615
32.0100
4.2994
198.3608
31.6400
2.8288
201.1896
31.3900
1.2349
202.4245
31.2500
6.0796
208.5041
31.0600
4.3141
212.8182
30.9300
8.9970
221.8152
30.8100
2.9358
224.7510
30.5000
9.4881
234.2391
30.0400
4.7694
239.0085
29.5800
7.9693
246.9778
29.1400
4.6666
251.6443
28.8200
1.3699
253.0142
28.6500
1.5236
254.5378
28.3000
2.2753
256.8132
28.0100
8.7465
265.5596
27.6200
6.0212
271.5809
27.1300
9.1094
280.6903
26.8400
4.4797
285.1700
26.6500
5.1236
290.2935
26.2600
11.3641
301.6576
25.9200
6.2632
307.9208
25.6200
2.0439
309.9647
25.0100
2.5960
312.5607
24.7200
3.6402
316.2009
24.6100
0.9544
317.1553
24.3000
5.8393
322.9946
24.2400
1.9504
324.9451
24.1600
13.2160
338.1611
24.0000
5.9795
344.1405
23.9400
11.9839
356.1244
23.8200
4.1438
360.2682
22.7900
31.1803
391.4485
22.0300
8.7908
400.2393
21.7700
13.0247
413.2640
21.4500
19.4603
432.7243
21.2900
37.9477
470.6720
20.6600
21.5112
492.1832
20.6200
64.4345
556.6177
20.0400
43.3837
600.0014
19.2800
37.0945
637.0960
18.5800
12.8663
649.9623
17.8100
37.4024
687.3647
Price
Amount (ZEC)
Total (ZEC)
93.9500
5.7664
127.7475
93.6000
6.2668
121.9811
93.1400
2.4997
115.7142
92.1300
8.2260
113.2145
90.9600
7.2574
104.9885
90.1600
4.7778
97.7312
89.4800
4.7663
92.9534
89.0400
1.6657
88.1871
88.0400
3.0802
86.5214
86.9400
8.6584
83.4412
86.0800
4.2857
74.7828
85.6600
6.4809
70.4971
85.0600
3.0043
64.0162
84.6500
3.5370
61.0120
83.5500
6.7039
57.4749
82.8000
0.2129
50.7710
82.4700
1.8345
50.5582
82.0700
8.3727
48.7237
81.8200
1.5955
40.3510
81.3500
1.2323
38.7556
81.2300
1.1419
37.5232
81.1100
1.4999
36.3813
80.8800
0.3327
34.8814
80.5300
1.2223
34.5487
80.2100
1.3471
33.3264
79.9100
0.3334
31.9793
79.6200
1.4937
31.6459
79.5000
1.5260
30.1522
79.0400
1.2967
28.6262
78.7700
1.1824
27.3295
78.3100
1.8503
26.1471
77.8800
1.7692
24.2968
77.5000
2.0083
22.5276
77.1800
0.5790
20.5193
76.9600
0.2956
19.9403
76.6400
1.5799
19.6447
76.2400
0.6175
18.0647
76.1000
2.1231
17.4473
75.6500
0.2738
15.3242
75.2800
1.3645
15.0504
75.0200
1.6522
13.6859
74.6800
1.6236
12.0337
74.2300
1.0353
10.4101
73.9000
0.7396
9.3748
73.7500
1.1392
8.6352
73.4500
0.6828
7.4960
72.9700
0.6647
6.8132
72.7600
0.2065
6.1485
72.6600
0.6813
5.9420
72.5000
0.3350
5.2606
72.1300
0.8358
4.9256
71.8700
1.3099
4.0898
71.6000
0.7523
2.7799
71.5000
0.7951
2.0276
71.3700
1.2325
1.2325
71.27≈ 71.27
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
71.27≈ 71.27
+ 0.00%
71.1700
0.3773
0.3773
71.0300
1.7346
2.1120
70.9200
0.4393
2.5513
70.6400
1.8689
4.4202
70.3700
2.0573
6.4775
69.9900
2.2702
8.7477
69.8200
1.7939
10.5416
69.7100
1.6704
12.2120
69.4900
1.3866
13.5986
69.0000
0.3838
13.9824
68.6900
1.4615
15.4439
68.5300
1.2366
16.6804
68.1900
1.1932
17.8736
67.7300
2.4045
20.2782
67.3800
1.8981
22.1763
67.1100
1.4430
23.6193
66.7300
0.6648
24.2841
66.2700
1.5258
25.8099
66.1200
0.8374
26.6473
65.7100
1.3446
27.9919
65.3800
1.7712
29.7631
65.1500
2.4737
32.2368
64.8200
1.5514
33.7882
64.4300
1.2666
35.0548
63.9900
1.4711
36.5258
63.5200
2.0063
38.5322
63.2400
2.1278
40.6599
62.7700
2.5208
43.1807
62.6400
2.3320
45.5128
62.3400
1.5974
47.1102
62.0300
0.3469
47.4571
61.7000
1.4124
48.8694
61.3400
1.4802
50.3497
61.1000
0.4249
50.7746
60.9700
0.4229
51.1974
60.8400
1.6718
52.8693
60.3600
1.2696
54.1388
60.1000
0.7250
54.8638
59.6900
2.0545
56.9183
59.3500
0.8865
57.8048
58.5900
3.7542
61.5590
57.4800
13.8959
75.4550
57.0600
10.2658
85.7208
56.4500
3.4723
89.1931
56.0200
9.1660
98.3590
55.1500
6.3647
104.7237
54.0400
11.8376
116.5613
53.0300
6.5337
123.0949
52.5800
7.2452
130.3402
51.8900
13.1361
143.4763
51.0800
10.7896
154.2659
49.9000
4.5410
158.8069
48.8800
7.5492
166.3561
48.4100
3.0222
169.3783
48.0500
9.2493
178.6276
33.0800
4.7880
183.4155
32.6800
3.9918
187.4073
32.2900
6.6541
194.0615
32.0100
4.2994
198.3608
31.6400
2.8288
201.1896
31.3900
1.2349
202.4245
31.2500
6.0796
208.5041
31.0600
4.3141
212.8182
30.9300
8.9970
221.8152
30.8100
2.9358
224.7510
30.5000
9.4881
234.2391
30.0400
4.7694
239.0085
29.5800
7.9693
246.9778
29.1400
4.6666
251.6443
28.8200
1.3699
253.0142
28.6500
1.5236
254.5378
28.3000
2.2753
256.8132
28.0100
8.7465
265.5596
27.6200
6.0212
271.5809
27.1300
9.1094
280.6903
26.8400
4.4797
285.1700
26.6500
5.1236
290.2935
26.2600
11.3641
301.6576
25.9200
6.2632
307.9208
25.6200
2.0439
309.9647
25.0100
2.5960
312.5607
24.7200
3.6402
316.2009
24.6100
0.9544
317.1553
24.3000
5.8393
322.9946
24.2400
1.9504
324.9451
24.1600
13.2160
338.1611
24.0000
5.9795
344.1405
23.9400
11.9839
356.1244
23.8200
4.1438
360.2682
22.7900
31.1803
391.4485
22.0300
8.7908
400.2393
21.7700
13.0247
413.2640
21.4500
19.4603
432.7243
21.2900
37.9477
470.6720
20.6600
21.5112
492.1832
20.6200
64.4345
556.6177
20.0400
43.3837
600.0014
19.2800
37.0945
637.0960
18.5800
12.8663
649.9623
17.8100
37.4024
687.3647
Trades
Time
Price(USDT)
Amount(ZEC)
03:08:46
71.2700
0.8956
03:08:42
71.1900
0.8129
03:08:38
71.2000
0.6941
03:08:33
71.2100
0.9364
03:08:29
71.1600
0.9203
03:08:25
71.1600
0.8424
03:08:21
71.2100
0.7461
03:08:16
71.3100
0.6520
03:08:12
71.2600
0.7834
03:08:08
71.2300
0.2724
03:08:03
71.2300
0.7671
03:07:59
71.2000
0.7117
03:07:55
71.1000
0.6158
03:07:46
71.1000
0.5718
03:07:42
71.0600
0.2168
03:07:37
71.0500
0.9229
03:07:33
71.1000
0.3040
03:07:29
71.0700
0.9415
03:07:24
71.0400
0.9724
03:07:20
71.0100
0.4753
03:07:16
71.0100
0.7743
03:07:12
70.9800
0.2226
03:07:07
70.8800
0.6436
03:07:03
70.8700
0.8169
03:06:59
70.8700
0.3883
03:06:55
70.9100
0.8751
03:06:50
70.9100
0.3186
03:06:46
70.9100
0.6408
03:06:41
70.9200
0.6971
03:06:37
70.8500
0.5818
03:06:32
70.8600
0.2729
03:06:28
70.8400
0.6721
03:06:23
70.9200
0.5570
03:06:19
70.8900
0.9446
03:06:15
70.9300
0.5710
03:06:10
70.8600
0.2060
03:06:06
70.8700
1.0659
03:06:06
70.9700
0.7212
03:06:06
71.0000
0.0715
03:06:02
71.0000
0.7212
03:05:53
71.0000
0.7928
03:05:49
71.2200
4.7698
03:05:45
71.3200
0.1951
03:05:36
71.3100
0.2830
03:05:32
71.2600
0.8748
03:05:27
71.2700
0.3395
03:05:23
71.2500
0.7881
03:05:19
71.2900
1.1708
03:05:14
71.2900
0.1893
03:05:10
71.2400
0.8037
03:05:06
71.2500
0.7995
03:05:03
71.2800
1.2156
03:04:56
71.2000
0.5849
03:04:51
71.1700
1.2562
03:04:47
71.1500
0.6040
03:04:43
71.0800
0.8475
03:04:38
71.0600
0.9851
03:04:34
71.0500
1.2598
03:04:30
71.0100
0.4525
03:04:25
71.0100
0.5495
03:04:21
70.9800
0.2472
03:04:17
70.9200
0.6829
03:04:13
70.8900
0.3868
03:04:08
70.8900
0.7263
03:04:04
70.9000
0.8964
03:04:00
70.8400
0.4884
03:03:55
70.8500
0.4413
03:03:51
70.9000
0.8075
03:03:47
70.8900
0.9348
03:03:43
70.9000
0.3593
03:03:38
70.8700
0.4344
03:03:34
70.8700
0.3634
03:03:29
70.8800
8.6778
03:03:25
70.9200
0.6353
03:03:21
70.9200
0.2417
03:03:17
70.9200
0.6558
03:03:12
70.8500
11.9318
03:03:08
70.7900
0.9774
03:03:04
70.6900
2.0368
03:03:00
70.6800
0.3443
03:02:55
70.7100
0.8450
03:02:51
70.6900
0.6432
03:02:47
70.6800
0.3038
03:02:43
70.7100
0.8723
03:02:38
70.7200
0.3102
03:02:34
70.7800
0.9518
03:02:30
70.8400
0.7153
03:02:25
70.8100
0.6213
03:02:17
70.7200
0.4354
03:02:13
70.7500
0.6018
03:02:04
70.8300
2.4520
03:02:00
70.7900
0.8499
03:01:55
70.7400
0.2895
03:01:51
70.7200
0.2139
03:01:47
70.6900
0.3335
03:01:43
70.6500
0.2585
03:01:38
70.7200
0.5600
03:01:34
70.7600
0.8831
03:01:30
70.7600
0.5618
03:01:25
70.7500
2.6501
Switch to Spot