ZEC/USDT
47.63
≈ 47.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
71.3700
9.7216
179.1160
70.9900
9.2319
169.3944
70.4700
5.4877
160.1625
69.4800
8.4377
154.6748
68.1400
6.3852
146.2370
66.8900
5.1744
139.8518
65.4900
7.2833
134.6774
64.4900
9.2223
127.3940
63.6900
2.1219
118.1717
63.3900
4.4624
116.0498
62.8000
2.2680
111.5873
61.4600
12.0592
109.3193
60.7700
7.7099
97.2601
60.1900
5.9414
89.5502
58.7400
13.2230
83.6088
58.0000
2.6986
70.3858
57.8300
1.3250
67.6872
57.5600
0.6275
66.3622
57.1800
1.6682
65.7347
56.8100
1.5218
64.0665
56.3900
2.3491
62.5447
56.2800
0.8772
60.1956
56.0400
2.6657
59.3184
55.9400
2.1190
56.6527
55.6000
2.2773
54.5337
55.2300
0.9553
52.2564
55.0700
2.1216
51.3011
54.6200
0.7165
49.1795
54.5100
0.4925
48.4631
54.1700
2.7770
47.9705
54.0200
0.9074
45.1935
53.8700
1.3270
44.2861
53.6700
1.7312
42.9591
53.5300
2.5041
41.2279
53.0600
0.3280
38.7238
52.7400
2.9710
38.3957
52.4900
1.6840
35.4247
52.0300
0.6548
33.7407
51.8300
2.6271
33.0859
51.5700
2.5820
30.4588
51.3400
2.2442
27.8768
51.1700
0.8363
25.6325
51.0000
1.0464
24.7962
50.6000
2.2942
23.7498
50.3400
2.7908
21.4556
49.9400
1.7829
18.6648
49.6200
1.1384
16.8819
49.4800
2.8939
15.7435
49.3700
2.3196
12.8496
49.2500
0.8638
10.5300
49.0300
1.5861
9.6662
48.6900
3.3471
8.0802
48.4600
0.9451
4.7331
48.0300
2.2107
3.7880
47.7300
1.5773
1.5773
47.63≈ 47.63
+ 0.00%
47.5300
1.8685
1.8685
47.2200
0.5148
2.3834
46.7800
2.4417
4.8251
46.5400
2.1605
6.9856
46.1900
0.8110
7.7966
45.9600
3.4604
11.2570
45.8300
0.5562
11.8133
45.7100
3.3332
15.1465
45.5600
0.8675
16.0139
45.2300
2.6595
18.6734
44.8200
1.8563
20.5297
44.5500
3.3015
23.8312
44.1400
1.1782
25.0095
43.9600
2.4760
27.4855
43.7800
3.0232
30.5087
43.5400
3.5825
34.0912
43.2700
3.7432
37.8344
43.0600
2.0495
39.8839
42.5900
3.4242
43.3081
42.3300
2.8696
46.1776
42.0000
1.3959
47.5735
41.5200
1.5071
49.0806
41.3700
1.6542
50.7348
41.1600
3.9357
54.6705
41.0000
1.1238
55.7943
40.8400
3.9688
59.7631
40.4900
1.2061
60.9692
40.3700
3.8838
64.8530
39.9100
3.5510
68.4040
39.7400
1.1577
69.5617
39.3600
4.0984
73.6601
39.0100
0.4049
74.0650
38.9000
3.8298
77.8948
38.6500
1.8559
79.7506
38.5300
0.5594
80.31001
38.1000
3.7544
84.0644
37.7200
0.5859
84.6503
37.3300
2.4078
87.0581
37.0500
4.2604
91.3184
36.8700
4.1234
95.4419
36.1200
5.0447
100.4866
34.6600
12.2035
112.6901
34.0700
22.0053
134.6955
33.3700
7.2970
141.9924
33.0800
4.7880
146.7804
32.6800
3.9918
150.7722
32.2900
6.6541
157.4264
32.0200
3.2308
160.6572
32.0100
4.2994
164.9566
31.6400
2.8288
167.7853
31.4200
1.8767
169.6620
31.3900
1.2349
170.8970
31.2500
6.0796
176.9766
31.1100
12.8535
189.8301
31.0600
4.3141
194.1441
30.9300
8.9970
203.1411
30.8100
2.9358
206.0769
30.5000
9.4881
215.5650
30.3000
13.2446
228.8096
30.0400
4.7694
233.5790
29.5800
7.9693
241.5483
29.2900
22.8567
264.4050
29.1400
4.6666
269.0715
28.8200
1.3699
270.4414
28.6500
1.5236
271.9650
28.3000
2.2753
274.2404
28.0100
8.7465
282.9868
27.8800
2.7626
285.7494
27.6200
6.0212
291.7707
27.1300
9.1094
300.8800
26.8400
4.4797
305.3598
26.6500
5.1236
310.4833
26.6200
17.6957
328.1790
26.2600
11.3641
339.5431
25.9200
6.2632
345.8062
25.6200
2.0439
347.8502
25.2700
3.0889
350.9391
25.0100
2.5960
353.5351
24.7200
3.6402
357.1753
24.6100
0.9544
358.1296
24.3000
5.8393
363.9690
24.2700
8.3181
372.2870
24.2400
1.9504
374.2375
24.1600
13.2160
387.4535
24.0000
5.9795
393.4329
23.9400
11.9839
405.4168
23.8200
4.1438
409.5606
23.7400
10.1694
419.7300
23.3500
21.7817
441.5116
22.7900
31.1803
472.6920
22.0300
8.7908
481.4828
21.7700
13.0247
494.5074
21.4500
19.4603
513.9677
21.2900
37.9477
551.9154
20.6600
21.5112
573.4267
20.6200
64.4345
637.8612
20.0400
43.3837
681.2449
19.2800
37.0945
718.3394
18.5800
12.8663
731.2058
17.8100
37.4024
768.6082
Price
Amount (ZEC)
Total (ZEC)
71.3700
9.7216
179.1160
70.9900
9.2319
169.3944
70.4700
5.4877
160.1625
69.4800
8.4377
154.6748
68.1400
6.3852
146.2370
66.8900
5.1744
139.8518
65.4900
7.2833
134.6774
64.4900
9.2223
127.3940
63.6900
2.1219
118.1717
63.3900
4.4624
116.0498
62.8000
2.2680
111.5873
61.4600
12.0592
109.3193
60.7700
7.7099
97.2601
60.1900
5.9414
89.5502
58.7400
13.2230
83.6088
58.0000
2.6986
70.3858
57.8300
1.3250
67.6872
57.5600
0.6275
66.3622
57.1800
1.6682
65.7347
56.8100
1.5218
64.0665
56.3900
2.3491
62.5447
56.2800
0.8772
60.1956
56.0400
2.6657
59.3184
55.9400
2.1190
56.6527
55.6000
2.2773
54.5337
55.2300
0.9553
52.2564
55.0700
2.1216
51.3011
54.6200
0.7165
49.1795
54.5100
0.4925
48.4631
54.1700
2.7770
47.9705
54.0200
0.9074
45.1935
53.8700
1.3270
44.2861
53.6700
1.7312
42.9591
53.5300
2.5041
41.2279
53.0600
0.3280
38.7238
52.7400
2.9710
38.3957
52.4900
1.6840
35.4247
52.0300
0.6548
33.7407
51.8300
2.6271
33.0859
51.5700
2.5820
30.4588
51.3400
2.2442
27.8768
51.1700
0.8363
25.6325
51.0000
1.0464
24.7962
50.6000
2.2942
23.7498
50.3400
2.7908
21.4556
49.9400
1.7829
18.6648
49.6200
1.1384
16.8819
49.4800
2.8939
15.7435
49.3700
2.3196
12.8496
49.2500
0.8638
10.5300
49.0300
1.5861
9.6662
48.6900
3.3471
8.0802
48.4600
0.9451
4.7331
48.0300
2.2107
3.7880
47.7300
1.5773
1.5773
47.63≈ 47.63
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
47.63≈ 47.63
+ 0.00%
47.5300
1.8685
1.8685
47.2200
0.5148
2.3834
46.7800
2.4417
4.8251
46.5400
2.1605
6.9856
46.1900
0.8110
7.7966
45.9600
3.4604
11.2570
45.8300
0.5562
11.8133
45.7100
3.3332
15.1465
45.5600
0.8675
16.0139
45.2300
2.6595
18.6734
44.8200
1.8563
20.5297
44.5500
3.3015
23.8312
44.1400
1.1782
25.0095
43.9600
2.4760
27.4855
43.7800
3.0232
30.5087
43.5400
3.5825
34.0912
43.2700
3.7432
37.8344
43.0600
2.0495
39.8839
42.5900
3.4242
43.3081
42.3300
2.8696
46.1776
42.0000
1.3959
47.5735
41.5200
1.5071
49.0806
41.3700
1.6542
50.7348
41.1600
3.9357
54.6705
41.0000
1.1238
55.7943
40.8400
3.9688
59.7631
40.4900
1.2061
60.9692
40.3700
3.8838
64.8530
39.9100
3.5510
68.4040
39.7400
1.1577
69.5617
39.3600
4.0984
73.6601
39.0100
0.4049
74.0650
38.9000
3.8298
77.8948
38.6500
1.8559
79.7506
38.5300
0.5594
80.31001
38.1000
3.7544
84.0644
37.7200
0.5859
84.6503
37.3300
2.4078
87.0581
37.0500
4.2604
91.3184
36.8700
4.1234
95.4419
36.1200
5.0447
100.4866
34.6600
12.2035
112.6901
34.0700
22.0053
134.6955
33.3700
7.2970
141.9924
33.0800
4.7880
146.7804
32.6800
3.9918
150.7722
32.2900
6.6541
157.4264
32.0200
3.2308
160.6572
32.0100
4.2994
164.9566
31.6400
2.8288
167.7853
31.4200
1.8767
169.6620
31.3900
1.2349
170.8970
31.2500
6.0796
176.9766
31.1100
12.8535
189.8301
31.0600
4.3141
194.1441
30.9300
8.9970
203.1411
30.8100
2.9358
206.0769
30.5000
9.4881
215.5650
30.3000
13.2446
228.8096
30.0400
4.7694
233.5790
29.5800
7.9693
241.5483
29.2900
22.8567
264.4050
29.1400
4.6666
269.0715
28.8200
1.3699
270.4414
28.6500
1.5236
271.9650
28.3000
2.2753
274.2404
28.0100
8.7465
282.9868
27.8800
2.7626
285.7494
27.6200
6.0212
291.7707
27.1300
9.1094
300.8800
26.8400
4.4797
305.3598
26.6500
5.1236
310.4833
26.6200
17.6957
328.1790
26.2600
11.3641
339.5431
25.9200
6.2632
345.8062
25.6200
2.0439
347.8502
25.2700
3.0889
350.9391
25.0100
2.5960
353.5351
24.7200
3.6402
357.1753
24.6100
0.9544
358.1296
24.3000
5.8393
363.9690
24.2700
8.3181
372.2870
24.2400
1.9504
374.2375
24.1600
13.2160
387.4535
24.0000
5.9795
393.4329
23.9400
11.9839
405.4168
23.8200
4.1438
409.5606
23.7400
10.1694
419.7300
23.3500
21.7817
441.5116
22.7900
31.1803
472.6920
22.0300
8.7908
481.4828
21.7700
13.0247
494.5074
21.4500
19.4603
513.9677
21.2900
37.9477
551.9154
20.6600
21.5112
573.4267
20.6200
64.4345
637.8612
20.0400
43.3837
681.2449
19.2800
37.0945
718.3394
18.5800
12.8663
731.2058
17.8100
37.4024
768.6082
Trades
Time
Price(USDT)
Amount(ZEC)
09:51:55
47.6300
0.9573
09:51:51
47.6400
0.5827
09:51:46
47.6600
0.3884
09:51:42
47.6600
0.6639
09:51:38
47.6700
0.7736
09:51:33
47.6600
0.8282
09:51:29
47.6600
0.2292
09:51:24
47.6600
0.7363
09:51:20
47.6700
0.5502
09:51:16
47.6700
0.2870
09:51:11
47.6700
0.5332
09:51:07
47.6800
0.5181
09:51:03
47.6600
0.6090
09:50:59
47.6800
0.7670
09:50:54
47.6600
0.9695
09:50:50
47.6600
0.6317
09:50:46
47.5900
0.8018
09:50:42
47.6000
0.4779
09:50:37
47.6100
0.6583
09:50:33
47.5900
0.3755
09:50:28
47.6000
0.5278
09:50:24
47.6000
0.8364
09:50:20
47.6100
0.8396
09:50:15
47.6100
0.4754
09:50:11
47.5800
0.9827
09:50:07
47.5600
0.4918
09:50:03
47.5500
0.9313
09:49:58
47.5500
0.5828
09:49:54
47.5400
0.5824
09:49:50
47.5500
0.8966
09:49:45
47.5600
0.7656
09:49:41
47.5700
0.8076
09:49:37
47.5700
0.9002
09:49:28
47.5700
0.2223
09:49:24
47.5800
0.9344
09:49:19
47.5700
0.6201
09:49:15
47.5600
0.3920
09:49:11
47.5600
0.8815
09:49:07
47.5700
0.4297
09:49:02
47.5600
1.4554
09:48:58
47.6000
0.4473
09:48:54
47.6200
0.2085
09:48:49
47.6100
0.9541
09:48:45
47.6100
0.6539
09:48:41
47.6300
0.4466
09:48:37
47.6300
0.1938
09:48:32
47.6500
0.4873
09:48:28
47.6500
0.5722
09:48:23
47.6600
0.2770
09:48:19
47.6600
0.7364
09:48:15
47.6900
0.3610
09:48:11
47.6900
0.8164
09:48:06
47.7000
0.2298
09:48:02
47.7000
0.8885
09:47:58
47.6500
0.4388
09:47:53
47.6500
0.4313
09:47:49
47.6500
0.2812
09:47:45
47.6300
0.8220
09:47:36
47.6400
0.7470
09:47:32
47.6500
0.6586
09:47:28
47.6300
0.6313
09:47:24
47.6400
0.8897
09:47:19
47.6200
0.2383
09:47:15
47.6300
0.7634
09:47:10
47.6400
0.8676
09:47:06
47.6500
0.6419
09:47:02
47.6500
0.7107
09:46:57
47.6300
0.7036
09:46:53
47.6300
1.4287
09:46:49
47.6500
0.1995
09:46:45
47.6600
0.2620
09:46:40
47.6600
0.4980
09:46:36
47.6500
0.3673
09:46:32
47.6600
0.9462
09:46:23
47.6800
0.7709
09:46:19
47.6900
0.7870
09:46:15
47.6800
0.2184
09:46:10
47.6800
0.7570
09:46:06
47.6700
0.9135
09:46:02
47.6700
0.4455
09:45:58
47.6700
0.7213
09:45:53
47.6600
0.8340
09:45:49
47.6600
0.8067
09:45:45
47.6700
0.7388
09:45:40
47.7100
0.50{3}
09:45:36
47.7200
0.5484
09:45:32
47.7200
0.5949
09:45:27
47.7100
0.2262
09:45:23
47.7200
0.3091
09:45:19
47.7400
0.9171
09:45:14
47.7600
0.6029
09:45:10
47.7600
0.1974
09:45:06
47.7600
0.2595
09:45:02
47.7300
0.2551
09:44:57
47.7300
0.8445
09:44:53
47.7400
0.5359
09:44:49
47.7400
0.2890
09:44:44
47.7200
0.7549
09:44:40
47.7200
0.3804
09:44:36
47.7100
0.7845
Switch to Spot