ZEC/USDT
37.33
≈ 37.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
64.5200
8.4203
188.9726
63.3200
11.9139
180.5524
62.3500
1.1750
168.6385
61.2000
4.5952
167.4634
60.3200
12.1285
162.8683
59.2600
6.1656
150.7398
58.0000
1.3438
144.5742
57.4600
10.9218
143.2304
57.1200
10.8676
132.3086
56.5200
4.1306
121.4410
55.5100
6.5031
117.3104
54.4600
13.1131
110.8073
53.0800
5.7115
97.6942
51.6100
0.9815
91.9827
50.2100
6.4608
91.0012
49.1200
3.1980
84.5404
48.9300
1.4535
81.3424
48.6500
2.5090
79.8889
48.3500
3.1089
77.3799
48.0700
2.8602
74.2710
47.6200
0.4619
71.4108
47.3700
0.9995
70.9489
47.1600
2.3897
69.9494
46.7100
3.0881
67.5597
46.4700
0.9595
64.4716
46.2400
0.7528
63.5121
45.7500
0.6878
62.7593
45.3500
1.4456
62.0714
45.0700
2.9625
60.6259
44.7100
2.6850
57.6633
44.4700
2.6744
54.9783
44.2200
1.9396
52.3039
43.8400
1.3829
50.3642
43.5300
2.4291
48.9814
43.2100
2.1805
46.5523
42.8500
1.9905
44.3717
42.7100
3.3266
42.3813
42.4400
2.5648
39.0546
41.9900
1.0824
36.4898
41.5200
0.7785
35.4074
41.3800
0.8495
34.6290
41.2500
1.3831
33.7795
41.1500
2.9299
32.3964
40.8800
1.4718
29.4665
40.4500
3.4989
27.9948
40.3000
3.1717
24.4959
40.1000
2.3918
21.3243
39.7300
1.6466
18.9325
39.4500
1.9866
17.2858
39.0100
3.5650
15.2992
38.7100
1.4310
11.7342
38.3300
1.5316
10.3031
37.9900
4.1957
8.7716
37.7700
1.5409
4.5759
37.4300
3.0350
3.0350
37.33≈ 37.33
+ 0.00%
37.2300
3.5562
3.5562
36.8800
2.1755
5.7318
36.6500
1.9351
7.6669
36.3000
2.3091
9.9760
35.9100
1.5476
11.5236
35.6000
1.0617
12.5854
35.1500
4.1176
16.7030
34.8600
4.4023
21.1052
34.4800
4.6978
25.8030
34.2700
3.8709
29.6739
34.1100
2.6798
32.3537
33.6700
4.3318
36.6855
33.3900
3.8565
40.5420
33.2800
0.5849
41.1269
33.1400
4.5110
45.6380
32.9900
0.7315
46.3695
32.5100
4.9330
51.3025
32.0500
5.0852
56.3877
31.7700
2.8014
59.1892
31.6200
3.6280
62.8172
31.2500
2.9847
65.8018
30.9200
3.9887
69.7905
30.6000
1.8628
71.6533
30.2100
3.5642
75.2175
29.9500
3.8533
79.0708
29.7000
3.9329
83.0037
29.3300
3.8161
86.8198
29.0400
1.6599
88.4797
28.6300
2.0398
90.5195
28.1300
1.9151
92.4346
27.8900
3.6290
96.0637
27.6400
1.9150
97.9786
27.1800
5.5427
103.5214
26.9600
5.2672
108.7886
26.7000
2.1610
110.9496
26.2400
3.0418
113.9913
25.9500
2.6559
116.6472
25.6400
0.9820
117.6293
25.3500
1.3338
118.9631
25.1500
1.4835
120.4466
24.3000
5.8393
126.2859
24.2400
1.9504
128.2364
24.1600
13.2160
141.4524
24.0500
24.0980
165.5503
24.0000
5.9795
171.5298
23.9400
11.9839
183.5137
23.8200
4.1438
187.6575
22.7900
31.1803
218.8378
22.6400
14.6124
233.4502
22.0300
8.7908
242.2410
21.7700
13.0247
255.2657
21.4500
19.4603
274.7260
21.2900
37.9477
312.6737
21.1600
26.8144
339.4881
20.6600
21.5112
360.9993
20.6200
64.4345
425.4338
20.0400
43.3837
468.8175
19.7700
33.8660
502.6835
19.2800
37.0945
539.7781
18.7100
22.1946
561.9727
18.5800
12.8663
574.8390
17.8100
37.4024
612.2415
17.6900
3.5542
615.7956
17.2300
16.9685
632.7641
17.0800
17.5309
650.2950
16.8600
45.4019
695.6969
16.7300
30.4267
726.1236
16.3900
44.9635
771.0871
16.1800
43.2208
814.3080
15.9000
97.6486
911.9566
15.6300
67.9020
979.8586
15.4600
24.3696
1K
15.0900
30.2619
1K
14.9100
8.0814
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.8400
56.3363
1K
13.7300
107.1485
1K
12.9500
46.0121
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.7900
58.7507
2K
10.8100
33.4358
2K
9.6000
6.8448
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
64.5200
8.4203
188.9726
63.3200
11.9139
180.5524
62.3500
1.1750
168.6385
61.2000
4.5952
167.4634
60.3200
12.1285
162.8683
59.2600
6.1656
150.7398
58.0000
1.3438
144.5742
57.4600
10.9218
143.2304
57.1200
10.8676
132.3086
56.5200
4.1306
121.4410
55.5100
6.5031
117.3104
54.4600
13.1131
110.8073
53.0800
5.7115
97.6942
51.6100
0.9815
91.9827
50.2100
6.4608
91.0012
49.1200
3.1980
84.5404
48.9300
1.4535
81.3424
48.6500
2.5090
79.8889
48.3500
3.1089
77.3799
48.0700
2.8602
74.2710
47.6200
0.4619
71.4108
47.3700
0.9995
70.9489
47.1600
2.3897
69.9494
46.7100
3.0881
67.5597
46.4700
0.9595
64.4716
46.2400
0.7528
63.5121
45.7500
0.6878
62.7593
45.3500
1.4456
62.0714
45.0700
2.9625
60.6259
44.7100
2.6850
57.6633
44.4700
2.6744
54.9783
44.2200
1.9396
52.3039
43.8400
1.3829
50.3642
43.5300
2.4291
48.9814
43.2100
2.1805
46.5523
42.8500
1.9905
44.3717
42.7100
3.3266
42.3813
42.4400
2.5648
39.0546
41.9900
1.0824
36.4898
41.5200
0.7785
35.4074
41.3800
0.8495
34.6290
41.2500
1.3831
33.7795
41.1500
2.9299
32.3964
40.8800
1.4718
29.4665
40.4500
3.4989
27.9948
40.3000
3.1717
24.4959
40.1000
2.3918
21.3243
39.7300
1.6466
18.9325
39.4500
1.9866
17.2858
39.0100
3.5650
15.2992
38.7100
1.4310
11.7342
38.3300
1.5316
10.3031
37.9900
4.1957
8.7716
37.7700
1.5409
4.5759
37.4300
3.0350
3.0350
37.33≈ 37.33
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
37.33≈ 37.33
+ 0.00%
37.2300
3.5562
3.5562
36.8800
2.1755
5.7318
36.6500
1.9351
7.6669
36.3000
2.3091
9.9760
35.9100
1.5476
11.5236
35.6000
1.0617
12.5854
35.1500
4.1176
16.7030
34.8600
4.4023
21.1052
34.4800
4.6978
25.8030
34.2700
3.8709
29.6739
34.1100
2.6798
32.3537
33.6700
4.3318
36.6855
33.3900
3.8565
40.5420
33.2800
0.5849
41.1269
33.1400
4.5110
45.6380
32.9900
0.7315
46.3695
32.5100
4.9330
51.3025
32.0500
5.0852
56.3877
31.7700
2.8014
59.1892
31.6200
3.6280
62.8172
31.2500
2.9847
65.8018
30.9200
3.9887
69.7905
30.6000
1.8628
71.6533
30.2100
3.5642
75.2175
29.9500
3.8533
79.0708
29.7000
3.9329
83.0037
29.3300
3.8161
86.8198
29.0400
1.6599
88.4797
28.6300
2.0398
90.5195
28.1300
1.9151
92.4346
27.8900
3.6290
96.0637
27.6400
1.9150
97.9786
27.1800
5.5427
103.5214
26.9600
5.2672
108.7886
26.7000
2.1610
110.9496
26.2400
3.0418
113.9913
25.9500
2.6559
116.6472
25.6400
0.9820
117.6293
25.3500
1.3338
118.9631
25.1500
1.4835
120.4466
24.3000
5.8393
126.2859
24.2400
1.9504
128.2364
24.1600
13.2160
141.4524
24.0500
24.0980
165.5503
24.0000
5.9795
171.5298
23.9400
11.9839
183.5137
23.8200
4.1438
187.6575
22.7900
31.1803
218.8378
22.6400
14.6124
233.4502
22.0300
8.7908
242.2410
21.7700
13.0247
255.2657
21.4500
19.4603
274.7260
21.2900
37.9477
312.6737
21.1600
26.8144
339.4881
20.6600
21.5112
360.9993
20.6200
64.4345
425.4338
20.0400
43.3837
468.8175
19.7700
33.8660
502.6835
19.2800
37.0945
539.7781
18.7100
22.1946
561.9727
18.5800
12.8663
574.8390
17.8100
37.4024
612.2415
17.6900
3.5542
615.7956
17.2300
16.9685
632.7641
17.0800
17.5309
650.2950
16.8600
45.4019
695.6969
16.7300
30.4267
726.1236
16.3900
44.9635
771.0871
16.1800
43.2208
814.3080
15.9000
97.6486
911.9566
15.6300
67.9020
979.8586
15.4600
24.3696
1K
15.0900
30.2619
1K
14.9100
8.0814
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.8400
56.3363
1K
13.7300
107.1485
1K
12.9500
46.0121
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.7900
58.7507
2K
10.8100
33.4358
2K
9.6000
6.8448
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
17:14:25
37.3300
0.4965
17:14:21
37.3200
0.8397
17:14:16
37.3200
0.3273
17:14:12
37.3200
0.7256
17:14:08
37.3300
0.5379
17:14:03
37.3300
0.5850
17:13:59
37.3400
0.4845
17:13:54
37.3400
0.4958
17:13:50
37.3200
0.6999
17:13:46
37.3300
0.2710
17:13:41
37.3200
0.6546
17:13:37
37.3300
0.2218
17:13:28
37.3400
0.5570
17:13:23
37.3400
0.2341
17:13:19
37.3400
0.3528
17:13:15
37.3500
0.8097
17:13:10
37.3200
0.3103
17:13:06
37.3200
0.2201
17:13:02
37.3200
0.6411
17:12:57
37.3300
0.6246
17:12:53
37.3300
0.6852
17:12:49
37.3300
0.9696
17:12:44
37.3500
0.6251
17:12:35
37.3500
0.2332
17:12:31
37.3500
0.3884
17:12:27
37.3600
0.9574
17:12:22
37.3600
0.1859
17:12:18
37.3600
0.9150
17:12:13
37.3800
0.2617
17:12:09
37.3900
0.3092
17:12:05
37.3900
0.7049
17:12:00
37.3800
0.6398
17:11:52
37.3800
0.4851
17:11:47
37.3900
0.6627
17:11:43
37.3600
0.8828
17:11:39
37.3600
0.2134
17:11:34
37.3500
0.5880
17:11:30
37.3500
0.8349
17:11:26
37.3500
0.7857
17:11:21
37.3500
0.4257
17:11:16
37.3400
0.3723
17:11:08
37.3300
0.2999
17:11:03
37.3300
0.8814
17:10:59
37.3400
0.4595
17:10:55
37.3400
0.6535
17:10:46
37.3200
0.3391
17:10:38
37.3200
0.2377
17:10:33
37.3100
0.4906
17:10:29
37.3200
0.6564
17:10:24
37.3200
0.6823
17:10:15
37.3500
0.4236
17:10:11
37.3500
0.9665
17:10:07
37.3500
0.1987
17:10:02
37.3400
0.7152
17:09:58
37.3500
0.6707
17:09:54
37.3500
0.7585
17:09:49
37.3600
0.7118
17:09:36
37.3900
0.2765
17:09:32
37.3900
0.3262
17:09:27
37.4000
0.3454
17:09:23
37.4000
0.5341
17:09:18
37.4100
2.6295
17:09:14
37.3700
0.1887
17:09:10
37.3600
0.4402
17:09:05
37.3200
0.8628
17:09:01
37.3100
0.2150
17:08:57
37.3200
0.2593
17:08:52
37.3100
0.9085
17:08:48
37.3100
0.9817
17:08:44
37.3100
0.9992
17:08:39
37.3000
0.6951
17:08:35
37.3100
0.8495
17:08:30
37.3100
0.3138
17:08:26
37.3100
0.7626
17:08:22
37.3100
0.3515
17:08:17
37.2800
0.2955
17:08:13
37.3000
0.6796
17:08:08
37.2800
0.4488
17:08:04
37.2700
0.7549
17:07:59
37.2600
0.8130
17:07:55
37.2600
0.2699
17:07:51
37.2600
0.6073
17:07:47
37.2600
0.2495
17:07:38
37.2700
0.6315
17:07:29
37.2700
0.9732
17:07:25
37.2700
0.6726
17:07:21
37.2700
0.6428
17:07:16
37.2700
0.1924
17:07:12
37.2700
0.6086
17:07:07
37.2700
0.6628
17:07:03
37.2700
0.4948
17:06:58
37.2900
0.5526
17:06:54
37.2900
0.8817
17:06:50
37.3200
0.3846
17:06:45
37.3200
0.8373
17:06:41
37.3200
0.5142
17:06:37
37.3200
0.9479
17:06:32
37.3300
0.9482
17:06:28
37.3400
0.5937
17:06:23
37.3200
0.8112
Switch to Spot