XTZ/USDT
1.445
≈ 1.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.6550
338.1537
15K
1.6510
340.0556
15K
1.6320
184.9142
14K
1.6260
238.4570
14K
1.6160
164.9801
14K
1.6150
210.0937
14K
1.5990
237.0973
14K
1.5880
316.6229
13K
1.5860
437.7275
13K
1.5820
64.8248
13K
1.5720
355.2540
12K
1.5640
255.2993
12K
1.5630
200.0221
12K
1.5600
398.7483
12K
1.5530
365.3376
11K
1.5440
266.3702
11K
1.5360
205.0522
11K
1.5320
295.6672
10K
1.5310
458.9822
10K
1.5240
268.8852
10K
1.5230
322.3513
9K
1.5220
228.9627
9K
1.5200
63.4623
9K
1.5170
221.2595
9K
1.5160
202.0467
9K
1.5130
276.6585
8K
1.5120
249.8679
8K
1.5110
301.0107
8K
1.5070
169.1957
8K
1.5060
149.0625
7K
1.5040
180.1643
7K
1.5030
59.4729
7K
1.5000
237.3166
7K
1.4990
110.1365
7K
1.4980
104.9289
7K
1.4970
166.8873
7K
1.4950
278.1326
6K
1.4920
101.9186
6K
1.4890
287.6548
6K
1.4880
198.5425
6K
1.4870
263.5185
5K
1.4860
103.9773
5K
1.4840
158.5150
5K
1.4830
184.5875
5K
1.4810
328.4346
5K
1.4800
71.4471
4K
1.4790
236.2416
4K
1.4780
70.7888
4K
1.4770
119.6548
4K
1.4760
137.4574
4K
1.4730
158.6854
4K
1.4700
301.4113
4K
1.4690
242.8279
3K
1.4680
226.0090
3K
1.4670
295.2419
3K
1.4650
97.5265
3K
1.4640
109.5243
2K
1.4620
83.5908
2K
1.4610
239.6184
2K
1.4590
60.6274
2K
1.4580
282.2041
2K
1.4570
74.9528
2K
1.4540
283.6648
2K
1.4530
304.1294
1K
1.4500
242.2235
1K
1.4490
342.2959
807.4081
1.4470
233.4499
465.1122
1.4460
231.6623
231.6623
1.445≈ 1.44
+ 0.00%
1.4450
87.4680
87.4680
1.4440
277.4222
364.8902
1.4420
168.9807
533.8709
1.4400
74.6757
608.5466
1.4380
262.8423
871.3889
1.4350
104.5628
975.9517
1.4330
286.9100
1K
1.4300
186.1895
1K
1.4280
237.6336
2K
1.4260
199.5415
2K
1.4250
85.1995
2K
1.4220
238.9214
2K
1.4200
216.3611
2K
1.4190
342.1409
3K
1.4170
120.6031
3K
1.4150
82.6580
3K
1.4130
326.8840
3K
1.4110
136.5083
3K
1.4080
330.6160
4K
1.4070
74.6079
4K
1.4040
154.2808
4K
1.4020
300.2463
4K
1.4010
317.2020
5K
1.3970
344.6632
5K
1.3940
228.5912
5K
1.3890
100.8287
5K
1.3860
335.2539
6K
1.3820
172.6820
6K
1.3780
87.1444
6K
1.3750
251.1464
6K
1.3720
308.4788
6K
1.3670
225.5230
7K
1.3650
83.1560
7K
1.3610
180.6849
7K
1.3560
154.2176
7K
1.3540
131.7416
7K
1.3490
95.9499
7K
1.3440
357.0500
8K
1.3410
258.5425
8K
1.3390
265.1077
8K
1.3370
317.8733
9K
1.3280
307.9014
9K
1.3230
501.2405
9K
1.3050
462.9540
10K
1.2970
290.0987
10K
1.2920
138.0884
10K
1.2730
294.5654
11K
1.2680
565.8098
11K
1.2540
164.6972
11K
1.2370
278.6652
12K
1.2250
103.0792
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.6550
338.1537
15K
1.6510
340.0556
15K
1.6320
184.9142
14K
1.6260
238.4570
14K
1.6160
164.9801
14K
1.6150
210.0937
14K
1.5990
237.0973
14K
1.5880
316.6229
13K
1.5860
437.7275
13K
1.5820
64.8248
13K
1.5720
355.2540
12K
1.5640
255.2993
12K
1.5630
200.0221
12K
1.5600
398.7483
12K
1.5530
365.3376
11K
1.5440
266.3702
11K
1.5360
205.0522
11K
1.5320
295.6672
10K
1.5310
458.9822
10K
1.5240
268.8852
10K
1.5230
322.3513
9K
1.5220
228.9627
9K
1.5200
63.4623
9K
1.5170
221.2595
9K
1.5160
202.0467
9K
1.5130
276.6585
8K
1.5120
249.8679
8K
1.5110
301.0107
8K
1.5070
169.1957
8K
1.5060
149.0625
7K
1.5040
180.1643
7K
1.5030
59.4729
7K
1.5000
237.3166
7K
1.4990
110.1365
7K
1.4980
104.9289
7K
1.4970
166.8873
7K
1.4950
278.1326
6K
1.4920
101.9186
6K
1.4890
287.6548
6K
1.4880
198.5425
6K
1.4870
263.5185
5K
1.4860
103.9773
5K
1.4840
158.5150
5K
1.4830
184.5875
5K
1.4810
328.4346
5K
1.4800
71.4471
4K
1.4790
236.2416
4K
1.4780
70.7888
4K
1.4770
119.6548
4K
1.4760
137.4574
4K
1.4730
158.6854
4K
1.4700
301.4113
4K
1.4690
242.8279
3K
1.4680
226.0090
3K
1.4670
295.2419
3K
1.4650
97.5265
3K
1.4640
109.5243
2K
1.4620
83.5908
2K
1.4610
239.6184
2K
1.4590
60.6274
2K
1.4580
282.2041
2K
1.4570
74.9528
2K
1.4540
283.6648
2K
1.4530
304.1294
1K
1.4500
242.2235
1K
1.4490
342.2959
807.4081
1.4470
233.4499
465.1122
1.4460
231.6623
231.6623
1.445≈ 1.44
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.445≈ 1.44
+ 0.00%
1.4450
87.4680
87.4680
1.4440
277.4222
364.8902
1.4420
168.9807
533.8709
1.4400
74.6757
608.5466
1.4380
262.8423
871.3889
1.4350
104.5628
975.9517
1.4330
286.9100
1K
1.4300
186.1895
1K
1.4280
237.6336
2K
1.4260
199.5415
2K
1.4250
85.1995
2K
1.4220
238.9214
2K
1.4200
216.3611
2K
1.4190
342.1409
3K
1.4170
120.6031
3K
1.4150
82.6580
3K
1.4130
326.8840
3K
1.4110
136.5083
3K
1.4080
330.6160
4K
1.4070
74.6079
4K
1.4040
154.2808
4K
1.4020
300.2463
4K
1.4010
317.2020
5K
1.3970
344.6632
5K
1.3940
228.5912
5K
1.3890
100.8287
5K
1.3860
335.2539
6K
1.3820
172.6820
6K
1.3780
87.1444
6K
1.3750
251.1464
6K
1.3720
308.4788
6K
1.3670
225.5230
7K
1.3650
83.1560
7K
1.3610
180.6849
7K
1.3560
154.2176
7K
1.3540
131.7416
7K
1.3490
95.9499
7K
1.3440
357.0500
8K
1.3410
258.5425
8K
1.3390
265.1077
8K
1.3370
317.8733
9K
1.3280
307.9014
9K
1.3230
501.2405
9K
1.3050
462.9540
10K
1.2970
290.0987
10K
1.2920
138.0884
10K
1.2730
294.5654
11K
1.2680
565.8098
11K
1.2540
164.6972
11K
1.2370
278.6652
12K
1.2250
103.0792
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
02:48:15
1.4450
2.1884
02:48:10
1.4460
44.0560
02:48:06
1.4460
10.4200
02:48:02
1.4450
2.4332
02:47:58
1.4450
2.3002
02:47:54
1.4450
87.4680
02:47:50
1.4460
4.1884
02:47:45
1.4460
4.2658
02:47:41
1.4460
3.2270
02:47:37
1.4460
3.1126
02:47:33
1.4460
27.5440
02:47:29
1.4450
2.4189
02:47:25
1.4450
20.8040
02:47:20
1.4440
24.2287
02:47:20
1.4440
4.0753
02:47:16
1.4440
4.0753
02:47:12
1.4450
87.9520
02:47:08
1.4440
2.3704
02:47:04
1.4440
3.2643
02:46:59
1.4440
2.8266
02:46:55
1.4440
23.7640
02:46:51
1.4430
8.1280
02:46:47
1.4420
6.3760
02:46:43
1.4430
3.0038
02:46:38
1.4430
66.4040
02:46:38
1.4430
2.3143
02:46:38
1.4430
18.3720
02:46:38
1.4430
1.3697
02:46:34
1.4430
2.3143
02:46:30
1.4430
18.3720
02:46:26
1.4440
4.5819
02:46:22
1.4440
20.9400
02:46:17
1.4440
9.9400
02:46:14
1.4440
4.6913
02:46:09
1.4440
4.0948
02:45:59
1.4430
22.0560
02:45:59
1.4440
21.7360
02:45:55
1.4440
21.7360
02:45:54
1.4450
3.2217
02:45:54
1.4450
4.5823
02:45:50
1.4450
3.2217
02:45:46
1.4450
7.8040
02:45:46
1.4460
21.5120
02:45:42
1.4460
21.5120
02:45:37
1.4470
3.5522
02:45:33
1.4480
3.1186
02:45:29
1.4480
40.0560
02:45:25
1.4480
2.9494
02:45:21
1.4480
88.2240
02:45:16
1.4470
7.9760
02:45:12
1.4470
2.4320
02:45:08
1.4470
3.4440
02:45:04
1.4460
0.4698
02:45:04
1.4460
1.5977
02:45:00
1.4460
2.1423
02:44:56
1.4460
4.9056
02:44:51
1.4460
4.1277
02:44:47
1.4460
3.7347
02:44:43
1.4460
16.5080
02:44:39
1.4470
8.0280
02:44:34
1.4470
3.1124
02:44:30
1.4470
4.9716
02:44:26
1.4470
16.1720
02:44:22
1.4470
46.2960
02:44:18
1.4480
33.1760
02:44:13
1.4480
3.5774
02:44:09
1.4480
8.5080
02:44:05
1.4480
4.3318
02:44:01
1.4510
574.8760
02:43:57
1.4520
2.1062
02:43:53
1.4520
2.7012
02:43:48
1.4520
4.5415
02:43:44
1.4510
311.1480
02:43:40
1.4500
3.3729
02:43:36
1.4500
7.6320
02:43:32
1.4500
3.2526
02:43:28
1.4500
4.7951
02:43:23
1.4510
3.0243
02:43:19
1.4510
2.7582
02:43:15
1.4500
261.9960
02:43:11
1.4490
2.9641
02:43:07
1.4490
4.4433
02:43:02
1.4490
9.8880
02:42:58
1.4490
3.9830
02:42:54
1.4480
2.3957
02:42:54
1.4480
2.1901
02:42:50
1.4480
0.2415
02:42:50
1.4480
2.6980
02:42:46
1.4480
1.0858
02:42:46
1.4480
1.7645
02:42:42
1.4480
2.4317
02:42:37
1.4480
3.7838
02:42:33
1.4480
7.9800
02:42:29
1.4490
39.6080
02:42:25
1.4480
40.6040
02:42:21
1.4480
40.0360
02:42:16
1.4480
7.2880
02:42:12
1.4480
120.9440
02:42:08
1.4480
2.4568
02:42:08
1.4480
218.2272
Switch to Spot