XTZ/USDT
1.148
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3630
385.6186
12K
1.3450
267.5161
11K
1.3260
329.0593
11K
1.3150
421.2028
11K
1.3010
387.6390
10K
1.2920
408.7967
10K
1.2770
511.1480
10K
1.2670
292.1112
9K
1.2480
450.3920
9K
1.2390
508.8328
8K
1.2230
232.8354
8K
1.2190
210.4309
8K
1.2180
342.1135
7K
1.2170
394.8361
7K
1.2130
248.0092
7K
1.2110
110.9328
6K
1.2070
197.0223
6K
1.2050
206.2324
6K
1.2030
405.0045
6K
1.1990
94.5241
5K
1.1960
191.5504
5K
1.1930
390.3776
5K
1.1910
152.0620
5K
1.1870
321.3383
5K
1.1830
157.7356
4K
1.1820
133.2785
4K
1.1800
199.3818
4K
1.1790
268.8687
4K
1.1780
260.4416
4K
1.1740
319.4332
3K
1.1700
367.9803
3K
1.1680
242.0268
3K
1.1660
339.4555
2K
1.1620
238.8812
2K
1.1600
255.3388
2K
1.1570
367.6564
2K
1.1560
370.9058
1K
1.1550
119.5169
825.4940
1.1520
430.9979
705.9771
1.1490
274.9793
274.9793
1.148≈ 1.14
+ 0.00%
1.1470
269.8203
269.8203
1.1430
406.5112
676.3315
1.1390
242.1137
918.4452
1.1370
80.2234
998.6686
1.1350
115.3274
1K
1.1310
130.3384
1K
1.1280
90.8127
1K
1.1230
223.6382
2K
1.1200
163.7804
2K
1.1170
121.5144
2K
1.1120
424.4055
2K
1.1070
422.0984
3K
1.1050
374.1412
3K
1.1030
79.1663
3K
1.1000
265.9069
3K
1.0980
427.2744
4K
1.0930
265.1796
4K
1.0880
134.7943
4K
1.0850
236.8363
4K
1.0810
454.1148
5K
1.0770
74.3629
5K
1.0720
324.4247
5K
1.0690
275.0945
6K
1.0660
420.4748
6K
1.0610
339.5547
6K
1.0580
321.8413
7K
1.0530
272.5992
7K
1.0510
83.8717
7K
1.0490
125.4723
7K
1.0440
149.6180
7K
1.0270
596.8445
8K
1.0170
193.5390
8K
0.9970
576.5537
9K
0.9860
72.6405
9K
0.9700
159.7961
9K
0.9600
390.6231
9K
0.9450
547.3308
10K
0.9330
329.0685
10K
0.9130
421.7526
11K
0.8940
873.1931
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.3630
385.6186
12K
1.3450
267.5161
11K
1.3260
329.0593
11K
1.3150
421.2028
11K
1.3010
387.6390
10K
1.2920
408.7967
10K
1.2770
511.1480
10K
1.2670
292.1112
9K
1.2480
450.3920
9K
1.2390
508.8328
8K
1.2230
232.8354
8K
1.2190
210.4309
8K
1.2180
342.1135
7K
1.2170
394.8361
7K
1.2130
248.0092
7K
1.2110
110.9328
6K
1.2070
197.0223
6K
1.2050
206.2324
6K
1.2030
405.0045
6K
1.1990
94.5241
5K
1.1960
191.5504
5K
1.1930
390.3776
5K
1.1910
152.0620
5K
1.1870
321.3383
5K
1.1830
157.7356
4K
1.1820
133.2785
4K
1.1800
199.3818
4K
1.1790
268.8687
4K
1.1780
260.4416
4K
1.1740
319.4332
3K
1.1700
367.9803
3K
1.1680
242.0268
3K
1.1660
339.4555
2K
1.1620
238.8812
2K
1.1600
255.3388
2K
1.1570
367.6564
2K
1.1560
370.9058
1K
1.1550
119.5169
825.4940
1.1520
430.9979
705.9771
1.1490
274.9793
274.9793
1.148≈ 1.14
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.148≈ 1.14
+ 0.00%
1.1470
269.8203
269.8203
1.1430
406.5112
676.3315
1.1390
242.1137
918.4452
1.1370
80.2234
998.6686
1.1350
115.3274
1K
1.1310
130.3384
1K
1.1280
90.8127
1K
1.1230
223.6382
2K
1.1200
163.7804
2K
1.1170
121.5144
2K
1.1120
424.4055
2K
1.1070
422.0984
3K
1.1050
374.1412
3K
1.1030
79.1663
3K
1.1000
265.9069
3K
1.0980
427.2744
4K
1.0930
265.1796
4K
1.0880
134.7943
4K
1.0850
236.8363
4K
1.0810
454.1148
5K
1.0770
74.3629
5K
1.0720
324.4247
5K
1.0690
275.0945
6K
1.0660
420.4748
6K
1.0610
339.5547
6K
1.0580
321.8413
7K
1.0530
272.5992
7K
1.0510
83.8717
7K
1.0490
125.4723
7K
1.0440
149.6180
7K
1.0270
596.8445
8K
1.0170
193.5390
8K
0.9970
576.5537
9K
0.9860
72.6405
9K
0.9700
159.7961
9K
0.9600
390.6231
9K
0.9450
547.3308
10K
0.9330
329.0685
10K
0.9130
421.7526
11K
0.8940
873.1931
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
11:28:34
1.1480
23.7360
11:28:30
1.1480
3.0041
11:28:26
1.1480
4.3399
11:28:21
1.1470
43.1280
11:28:17
1.1480
2.0855
11:28:13
1.1480
4.9679
11:28:09
1.1470
32.3360
11:28:05
1.1460
28.9400
11:28:01
1.1450
2.6012
11:27:56
1.1450
3.2173
11:27:52
1.1440
19.1120
11:27:48
1.1450
4.8575
11:27:44
1.1440
3.1004
11:27:40
1.1440
4.0585
11:27:35
1.1430
141.2840
11:27:31
1.1430
3.3700
11:27:27
1.1430
2.7523
11:27:23
1.1430
17.1600
11:27:19
1.1420
3.4534
11:27:14
1.1420
2.5716
11:27:10
1.1410
4.1764
11:27:06
1.1410
2.8040
11:27:02
1.1400
4.9760
11:26:58
1.1400
20.5000
11:26:53
1.1390
2.8507
11:26:49
1.1390
4.2523
11:26:45
1.1390
3.4599
11:26:41
1.1390
3.5452
11:26:37
1.1390
2.8945
11:26:32
1.1390
4.7100
11:26:28
1.1390
3.9149
11:26:24
1.1390
2.7640
11:26:20
1.1390
3.9272
11:26:16
1.1390
2.7029
11:26:11
1.1390
4.0159
11:26:07
1.1380
4.4049
11:26:03
1.1370
2.8151
11:25:59
1.1360
2.7383
11:25:55
1.1360
2.0487
11:25:50
1.1360
2.9828
11:25:46
1.1360
13.1840
11:25:42
1.1350
0.1217
11:25:42
1.1350
2.4225
11:25:42
1.1350
1.3435
11:25:38
1.1350
1.9999
11:25:38
1.1350
0.4226
11:25:33
1.1350
3.3433
11:25:29
1.1350
9.8500
11:25:29
1.1350
2.5360
11:25:29
1.1350
1.2300
11:25:25
1.1350
2.5360
11:25:21
1.1350
3.7660
11:25:17
1.1360
35.8640
11:25:13
1.1350
2.5720
11:25:08
1.1350
4.9295
11:25:04
1.1350
12.5400
11:25:00
1.1350
3.7015
11:24:56
1.1350
4.2858
11:24:52
1.1350
4.1983
11:24:47
1.1350
4.1116
11:24:43
1.1350
23.3400
11:24:39
1.1360
4.0361
11:24:35
1.1360
7.3520
11:24:31
1.1350
29.6800
11:24:31
1.1360
4.2760
11:24:27
1.1360
4.2760
11:24:26
1.1370
89.8760
11:24:22
1.1370
89.8760
11:24:22
1.1380
3.4796
11:24:18
1.1380
3.4796
11:24:14
1.1390
2.5844
11:24:10
1.1390
4.9039
11:24:06
1.1390
4.4142
11:24:01
1.1390
2.7623
11:23:57
1.1390
4.5286
11:23:53
1.1390
13.9560
11:23:49
1.1390
3.1212
11:23:45
1.1390
2.5374
11:23:40
1.1390
4.1719
11:23:36
1.1390
2.0890
11:23:32
1.1390
3.1735
11:23:28
1.1390
10.5320
11:23:24
1.1390
3.0840
11:23:19
1.1390
4.0870
11:23:15
1.1390
3.7205
11:23:11
1.1390
2.3439
11:23:07
1.1390
2.2216
11:23:03
1.1390
17.2320
11:22:59
1.1390
3.4413
11:22:54
1.1390
3.2160
11:22:50
1.1390
3.1528
11:22:46
1.1390
3.1297
11:22:42
1.1390
4.1189
11:22:38
1.1390
2.9509
11:22:34
1.1390
4.7555
11:22:29
1.1380
16.0840
11:22:29
1.1380
3.3272
11:22:29
1.1380
0.5489
11:22:25
1.1380
2.9573
11:22:25
1.1380
0.3698
Switch to Spot