XTZ/USDT
1.151
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.3530
364.4326
11K
1.3410
256.5010
11K
1.3350
98.0772
11K
1.3310
203.9833
11K
1.3230
369.7971
11K
1.3090
88.6273
10K
1.2940
466.9813
10K
1.2790
623.6237
10K
1.2620
477.8162
9K
1.2470
478.6888
9K
1.2380
455.6185
8K
1.2340
139.5577
8K
1.2310
404.7607
7K
1.2270
339.0556
7K
1.2260
338.6504
7K
1.2250
352.7828
6K
1.2230
361.6109
6K
1.2200
71.3604
6K
1.2170
160.8777
6K
1.2150
181.1983
5K
1.2110
184.6898
5K
1.2070
406.5592
5K
1.2040
271.2969
5K
1.2010
371.4676
4K
1.1990
186.7146
4K
1.1950
143.9077
4K
1.1920
74.0579
4K
1.1880
348.8276
4K
1.1840
178.4296
3K
1.1810
389.9947
3K
1.1770
216.0483
3K
1.1730
133.1052
2K
1.1690
272.3226
2K
1.1650
428.4649
2K
1.1640
134.8646
2K
1.1610
369.1289
1K
1.1570
185.1077
1K
1.1540
431.9564
939.6137
1.1530
97.0362
507.6574
1.1520
410.6212
410.6212
1.151≈ 1.15
+ 0.00%
1.1500
418.5617
418.5617
1.1480
434.6479
853.2096
1.1460
236.2836
1K
1.1420
278.9604
1K
1.1370
365.2196
2K
1.1330
367.7041
2K
1.1310
399.4775
3K
1.1260
213.3774
3K
1.1210
370.7040
3K
1.1160
230.7724
3K
1.1110
278.0919
4K
1.1070
245.0281
4K
1.1020
117.4617
4K
1.0970
336.0612
4K
1.0930
181.6658
4K
1.0880
281.1336
5K
1.0850
92.1804
5K
1.0810
252.1131
5K
1.0770
167.3998
5K
1.0720
423.6691
6K
1.0670
104.2316
6K
1.0640
250.7315
6K
1.0600
402.7327
6K
1.0560
332.2862
7K
1.0530
271.9588
7K
1.0510
172.3146
7K
1.0490
193.8886
7K
1.0440
198.5691
8K
1.0400
359.3172
8K
1.0350
352.3365
8K
1.0250
280.6833
9K
1.0090
224.1331
9K
0.9910
543.2487
9K
0.9750
569.4794
10K
0.9590
276.8478
10K
0.9440
788.5608
11K
0.9350
577.2784
12K
0.9300
559.6345
12K
0.9230
80.9057
12K
0.9100
204.1488
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.3530
364.4326
11K
1.3410
256.5010
11K
1.3350
98.0772
11K
1.3310
203.9833
11K
1.3230
369.7971
11K
1.3090
88.6273
10K
1.2940
466.9813
10K
1.2790
623.6237
10K
1.2620
477.8162
9K
1.2470
478.6888
9K
1.2380
455.6185
8K
1.2340
139.5577
8K
1.2310
404.7607
7K
1.2270
339.0556
7K
1.2260
338.6504
7K
1.2250
352.7828
6K
1.2230
361.6109
6K
1.2200
71.3604
6K
1.2170
160.8777
6K
1.2150
181.1983
5K
1.2110
184.6898
5K
1.2070
406.5592
5K
1.2040
271.2969
5K
1.2010
371.4676
4K
1.1990
186.7146
4K
1.1950
143.9077
4K
1.1920
74.0579
4K
1.1880
348.8276
4K
1.1840
178.4296
3K
1.1810
389.9947
3K
1.1770
216.0483
3K
1.1730
133.1052
2K
1.1690
272.3226
2K
1.1650
428.4649
2K
1.1640
134.8646
2K
1.1610
369.1289
1K
1.1570
185.1077
1K
1.1540
431.9564
939.6137
1.1530
97.0362
507.6574
1.1520
410.6212
410.6212
1.151≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.151≈ 1.15
+ 0.00%
1.1500
418.5617
418.5617
1.1480
434.6479
853.2096
1.1460
236.2836
1K
1.1420
278.9604
1K
1.1370
365.2196
2K
1.1330
367.7041
2K
1.1310
399.4775
3K
1.1260
213.3774
3K
1.1210
370.7040
3K
1.1160
230.7724
3K
1.1110
278.0919
4K
1.1070
245.0281
4K
1.1020
117.4617
4K
1.0970
336.0612
4K
1.0930
181.6658
4K
1.0880
281.1336
5K
1.0850
92.1804
5K
1.0810
252.1131
5K
1.0770
167.3998
5K
1.0720
423.6691
6K
1.0670
104.2316
6K
1.0640
250.7315
6K
1.0600
402.7327
6K
1.0560
332.2862
7K
1.0530
271.9588
7K
1.0510
172.3146
7K
1.0490
193.8886
7K
1.0440
198.5691
8K
1.0400
359.3172
8K
1.0350
352.3365
8K
1.0250
280.6833
9K
1.0090
224.1331
9K
0.9910
543.2487
9K
0.9750
569.4794
10K
0.9590
276.8478
10K
0.9440
788.5608
11K
0.9350
577.2784
12K
0.9300
559.6345
12K
0.9230
80.9057
12K
0.9100
204.1488
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
06:27:56
1.1510
3.3331
06:27:52
1.1510
2.0467
06:27:48
1.1510
2.9536
06:27:44
1.1510
2.8531
06:27:39
1.1510
4.9375
06:27:35
1.1510
2.2854
06:27:31
1.1510
3.5175
06:27:26
1.1510
4.1210
06:27:22
1.1510
3.9590
06:27:18
1.1510
3.8774
06:27:14
1.1510
2.9191
06:27:10
1.1510
152.3840
06:27:05
1.1510
3.4211
06:27:01
1.1510
3.5466
06:26:57
1.1510
2.3536
06:26:53
1.1510
2.0980
06:26:49
1.1510
4.5121
06:26:44
1.1510
4.7506
06:26:40
1.1510
3.8996
06:26:36
1.1510
17.1280
06:26:32
1.1510
10.1680
06:26:28
1.1510
22.4240
06:26:24
1.1510
2.4947
06:26:19
1.1510
2.3839
06:26:15
1.1510
2.4143
06:26:11
1.1510
4.3960
06:26:07
1.1510
2.2672
06:26:02
1.1510
4.4670
06:25:58
1.1510
3.1045
06:25:54
1.1500
130.5360
06:25:50
1.1500
3.4586
06:25:46
1.1500
2.6443
06:25:41
1.1510
39.5400
06:25:41
1.1510
57.0360
06:25:41
1.1520
39.5400
06:25:37
1.1520
13.0960
06:25:37
1.1520
3.1859
06:25:37
1.1520
4.5109
06:25:37
1.1520
18.1720
06:25:37
1.1520
13.6712
06:25:33
1.1520
3.1859
06:25:29
1.1520
4.5109
06:25:25
1.1520
16.3080
06:25:25
1.1520
1.8640
06:25:20
1.1520
37.6760
06:25:16
1.1520
39.5400
06:25:12
1.1530
37.7080
06:25:08
1.1530
38.3480
06:25:04
1.1520
9.8280
06:24:56
1.1520
2.3426
06:24:52
1.1520
3.6960
06:24:48
1.1520
24.0240
06:24:44
1.1520
46.2920
06:24:39
1.1520
2.1929
06:24:35
1.1520
35.1720
06:24:31
1.1510
2.9430
06:24:27
1.1510
122.5400
06:24:27
1.1510
2.5431
06:24:27
1.1510
2.2817
06:24:27
1.1510
7.6760
06:24:27
1.1510
27.4272
06:24:23
1.1510
2.5431
06:24:18
1.1510
2.2817
06:24:14
1.1510
7.6760
06:24:10
1.1510
39.9280
06:24:06
1.1520
2.5285
06:24:02
1.1510
2.8097
06:23:58
1.1510
4.6210
06:23:53
1.1510
2.0492
06:23:49
1.1510
2.2918
06:23:45
1.1510
4.0120
06:23:41
1.1510
2.4781
06:23:36
1.1510
2.9842
06:23:32
1.1510
2.9598
06:23:28
1.1510
11.5080
06:23:28
1.1510
17.3440
06:23:24
1.1520
3.5346
06:23:20
1.1520
60.0600
06:23:16
1.1520
14.7680
06:23:11
1.1510
15.0850
06:23:11
1.1510
2.2591
06:23:07
1.1520
37.7400
06:23:03
1.1520
4.0040
06:22:59
1.1520
3.1757
06:22:54
1.1510
2.2591
06:22:50
1.1520
4.5862
06:22:46
1.1510
2.5322
06:22:42
1.1510
3.1746
06:22:38
1.1510
8.2680
06:22:33
1.1510
2.2314
06:22:29
1.1510
2.6116
06:22:25
1.1510
4.9386
06:22:21
1.1510
4.5832
06:22:17
1.1510
4.1592
06:22:12
1.1510
49.2720
06:22:08
1.1520
93.8280
06:22:04
1.1520
2.6626
06:22:00
1.1520
3.3360
06:21:55
1.1520
2.9191
06:21:51
1.1520
4.7758
Switch to Spot