XPET/USDT
0.0852
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
79K
0.2547
1,000.8170
79K
0.2462
789.4820
78K
0.2380
442.7250
77K
0.2335
875.8930
76K
0.2268
1,417.1400
75K
0.2256
1,734.8620
74K
0.2235
879.5870
72K
0.2204
1,202.0400
71K
0.2186
1,238.8590
70K
0.2144
1,343.5830
69K
0.2093
1,531.7910
68K
0.2090
554.9700
66K
0.2052
1,082.3310
66K
0.2048
426.6710
65K
0.2011
1,498.1660
64K
0.1976
1,091.1090
63K
0.1957
1,801.7820
61K
0.1925
1,606.3120
60K
0.1870
1,663.6200
58K
0.1845
526.7690
56K
0.1786
2,208.3220
56K
0.1778
1,562.6800
54K
0.1706
1,200.4050
52K
0.1697
325.5660
51K
0.1622
2,174.3430
51K
0.1586
1,096.5490
48K
0.1507
828.8490
47K
0.1503
2,178.1580
46K
0.1468
1,359.9290
44K
0.1410
640.9360
43K
0.1398
2,834.8580
42K
0.1383
1,055.3740
39K
0.1366
454.2650
38K
0.1362
714.2330
38K
0.1347
485.5990
37K
0.1346
461.9620
37K
0.1319
424.3760
36K
0.1316
784.8680
36K
0.1293
1,036.6070
35K
0.1284
549.6580
34K
0.1266
920.7940
34K
0.1256
602.9290
33K
0.1249
520.7100
32K
0.1242
953.4250
31K
0.1237
433.8550
31K
0.1222
1,049.9490
30K
0.1216
341.5450
29K
0.1200
492.0550
29K
0.1199
341.1000
28K
0.1178
656.5320
28K
0.1171
1,185.4680
27K
0.1159
1,272.5710
26K
0.1150
868.5980
25K
0.1144
871.9280
24K
0.1136
559.6980
23K
0.1116
728.4910
22K
0.1113
808.3960
22K
0.1088
1,025.5550
21K
0.1086
1,315.7410
20K
0.1063
1,054.4480
19K
0.1061
479.4960
18K
0.1041
952.3720
17K
0.1036
895.9380
16K
0.1030
961.2930
15K
0.1025
700.3820
14K
0.1017
1,203.2360
14K
0.0996
1,334.5550
12K
0.0991
1,330.9240
11K
0.0969
482.1290
10K
0.0960
1,008.7050
9K
0.0949
1,062.4850
8K
0.0937
541.1570
7K
0.0921
1,389.4100
7K
0.0909
1,490.2940
5K
0.0906
352.7600
4K
0.0886
1,468.6060
3K
0.0880
964.2880
2K
0.0863
888.4960
888.4960
0.0852≈ 0.08
+ 0.00%
0.0841
631.4090
631.4090
0.0823
1,575.1030
2K
0.0817
1,729.5660
4K
0.0796
1,227.3470
5K
0.0793
339.0230
6K
0.0780
558.9560
6K
0.0764
888.7340
7K
0.0763
1,181.6960
8K
0.0750
1,261.1300
9K
0.0738
1,747.0430
11K
0.0731
986.7460
12K
0.0706
1,567.1110
14K
0.0703
804.4470
14K
0.0679
1,275.2310
16K
0.0673
373.4900
16K
0.0665
513.5710
17K
0.0661
403.7990
17K
0.0653
453.7540
18K
0.0633
2,291.9740
20K
0.0632
1,946.6820
22K
0.0609
928.7950
23K
0.0604
1,105.9570
24K
0.0578
1,232.5250
25K
0.0554
2,043.3430
27K
0.0549
1,351.8910
28K
0.0539
1,902.9630
30K
0.0533
654.2240
31K
0.0517
1,695.6510
33K
0.0513
2,331.2530
35K
0.0491
2,219.6440
37K
0.0487
2,206.7580
39K
0.0470
2,115.1360
42K
0.0467
2,195.8340
44K
0.0451
3,277.5820
47K
0.0443
569.4220
48K
0.0438
2,526.6580
50K
0.0428
3,488.4390
54K
0.0420
735.5290
54K
0.0399
3,048.1030
57K
0.0392
3,211.2230
61K
0.0366
3,660.2160
64K
0.0365
2,909.0470
67K
0.0336
3,525.9730
71K
0.0335
880.3530
72K
0.0318
1,598.2810
73K
0.0316
4,534.2790
78K
0.0298
1,087.7360
79K
0.0281
5,980.0130
85K
0.0270
2,578.2050
87K
0.0210
14,020.5340
101K
0.0176
20,885.7190
122K
0.0170
19,631.8490
142K
0.0092
33,827.7490
176K
0.0054
42,251.3030
218K
0.0005
20.0000
218K
0.0004
2,500.0000
220K
0.0001
35,000.0000
255K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
79K
0.2547
1,000.8170
79K
0.2462
789.4820
78K
0.2380
442.7250
77K
0.2335
875.8930
76K
0.2268
1,417.1400
75K
0.2256
1,734.8620
74K
0.2235
879.5870
72K
0.2204
1,202.0400
71K
0.2186
1,238.8590
70K
0.2144
1,343.5830
69K
0.2093
1,531.7910
68K
0.2090
554.9700
66K
0.2052
1,082.3310
66K
0.2048
426.6710
65K
0.2011
1,498.1660
64K
0.1976
1,091.1090
63K
0.1957
1,801.7820
61K
0.1925
1,606.3120
60K
0.1870
1,663.6200
58K
0.1845
526.7690
56K
0.1786
2,208.3220
56K
0.1778
1,562.6800
54K
0.1706
1,200.4050
52K
0.1697
325.5660
51K
0.1622
2,174.3430
51K
0.1586
1,096.5490
48K
0.1507
828.8490
47K
0.1503
2,178.1580
46K
0.1468
1,359.9290
44K
0.1410
640.9360
43K
0.1398
2,834.8580
42K
0.1383
1,055.3740
39K
0.1366
454.2650
38K
0.1362
714.2330
38K
0.1347
485.5990
37K
0.1346
461.9620
37K
0.1319
424.3760
36K
0.1316
784.8680
36K
0.1293
1,036.6070
35K
0.1284
549.6580
34K
0.1266
920.7940
34K
0.1256
602.9290
33K
0.1249
520.7100
32K
0.1242
953.4250
31K
0.1237
433.8550
31K
0.1222
1,049.9490
30K
0.1216
341.5450
29K
0.1200
492.0550
29K
0.1199
341.1000
28K
0.1178
656.5320
28K
0.1171
1,185.4680
27K
0.1159
1,272.5710
26K
0.1150
868.5980
25K
0.1144
871.9280
24K
0.1136
559.6980
23K
0.1116
728.4910
22K
0.1113
808.3960
22K
0.1088
1,025.5550
21K
0.1086
1,315.7410
20K
0.1063
1,054.4480
19K
0.1061
479.4960
18K
0.1041
952.3720
17K
0.1036
895.9380
16K
0.1030
961.2930
15K
0.1025
700.3820
14K
0.1017
1,203.2360
14K
0.0996
1,334.5550
12K
0.0991
1,330.9240
11K
0.0969
482.1290
10K
0.0960
1,008.7050
9K
0.0949
1,062.4850
8K
0.0937
541.1570
7K
0.0921
1,389.4100
7K
0.0909
1,490.2940
5K
0.0906
352.7600
4K
0.0886
1,468.6060
3K
0.0880
964.2880
2K
0.0863
888.4960
888.4960
0.0852≈ 0.08
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0852≈ 0.08
+ 0.00%
0.0841
631.4090
631.4090
0.0823
1,575.1030
2K
0.0817
1,729.5660
4K
0.0796
1,227.3470
5K
0.0793
339.0230
6K
0.0780
558.9560
6K
0.0764
888.7340
7K
0.0763
1,181.6960
8K
0.0750
1,261.1300
9K
0.0738
1,747.0430
11K
0.0731
986.7460
12K
0.0706
1,567.1110
14K
0.0703
804.4470
14K
0.0679
1,275.2310
16K
0.0673
373.4900
16K
0.0665
513.5710
17K
0.0661
403.7990
17K
0.0653
453.7540
18K
0.0633
2,291.9740
20K
0.0632
1,946.6820
22K
0.0609
928.7950
23K
0.0604
1,105.9570
24K
0.0578
1,232.5250
25K
0.0554
2,043.3430
27K
0.0549
1,351.8910
28K
0.0539
1,902.9630
30K
0.0533
654.2240
31K
0.0517
1,695.6510
33K
0.0513
2,331.2530
35K
0.0491
2,219.6440
37K
0.0487
2,206.7580
39K
0.0470
2,115.1360
42K
0.0467
2,195.8340
44K
0.0451
3,277.5820
47K
0.0443
569.4220
48K
0.0438
2,526.6580
50K
0.0428
3,488.4390
54K
0.0420
735.5290
54K
0.0399
3,048.1030
57K
0.0392
3,211.2230
61K
0.0366
3,660.2160
64K
0.0365
2,909.0470
67K
0.0336
3,525.9730
71K
0.0335
880.3530
72K
0.0318
1,598.2810
73K
0.0316
4,534.2790
78K
0.0298
1,087.7360
79K
0.0281
5,980.0130
85K
0.0270
2,578.2050
87K
0.0210
14,020.5340
101K
0.0176
20,885.7190
122K
0.0170
19,631.8490
142K
0.0092
33,827.7490
176K
0.0054
42,251.3030
218K
0.0005
20.0000
218K
0.0004
2,500.0000
220K
0.0001
35,000.0000
255K
Trades
Time
Price(USDT)
Amount(XPET)
02:20:16
0.0852
84.7790
02:19:16
0.0852
68.6170
02:18:10
0.0854
86.9080
02:17:43
0.0854
82.5470
02:16:46
0.0852
56.8510
02:15:22
0.0852
50.7680
02:14:17
0.0854
101.2390
02:13:43
0.0854
51.1190
02:12:44
0.0855
47.5820
02:11:39
0.0855
17.5850
02:10:21
0.0855
68.0320
02:08:33
0.0850
105.9970
02:07:07
0.0855
106.6940
02:06:33
0.0852
128.6500
02:05:23
0.0852
64.6300
02:04:16
0.0852
87.7730
02:03:19
0.0852
52.3010
02:02:13
0.0852
117.1770
02:01:48
0.0852
22.6450
01:59:46
0.0852
50.0480
01:58:17
0.0852
57.4660
01:56:08
0.0852
18.2040
01:55:24
0.0852
119.7250
01:54:27
0.0852
124.3630
01:53:23
0.0852
116.9910
01:51:23
0.0852
45.9600
01:50:24
0.0852
127.7900
01:49:08
0.0852
19.2050
01:48:34
0.0852
72.5510
01:47:28
0.0852
23.7410
01:46:35
0.0852
97.9800
01:45:28
0.0852
63.0710
01:43:34
0.0852
69.5800
01:42:38
0.0852
124.3630
01:41:31
0.0852
30.4450
01:40:25
0.0852
88.2340
01:37:23
0.0852
81.0290
01:36:48
0.0852
37.6740
01:35:31
0.0852
125.3650
01:34:08
0.0852
21.3320
01:33:35
0.0852
17.6350
01:32:27
0.0852
43.3850
01:31:30
0.0852
46.4910
01:30:35
0.0852
98.5410
01:29:16
0.0852
94.4370
01:27:08
0.0852
117.6070
01:26:24
0.0852
17.6000
01:25:29
0.0852
109.9800
01:24:20
0.0852
118.1460
01:23:16
0.0852
22.9810
01:22:40
0.0852
78.3320
01:21:14
0.0852
117.4430
01:20:27
0.0852
122.7950
01:19:21
0.0852
94.1350
00:49:20
0.0853
193.8500
00:49:07
0.0855
768.0750
00:48:53
0.0861
348.7300
00:47:38
0.0864
114.1650
00:47:09
0.0861
71.8260
00:46:55
0.0864
171.0900
00:46:42
0.0860
737.8800
00:46:30
0.0860
671.2030
00:35:24
0.0851
107.1050
00:34:34
0.0851
86.9640
00:33:16
0.0852
128.0770
00:32:38
0.0851
93.9010
00:31:39
0.0852
45.9080
00:29:13
0.0852
17.5800
00:28:14
0.0854
105.0870
00:27:22
0.0852
39.2020
00:26:36
0.0852
62.9360
00:25:26
0.0852
36.0390
00:24:54
0.0852
75.7110
00:24:07
0.0852
93.9460
00:22:33
0.0852
123.9250
00:21:24
0.0852
121.8150
00:18:08
0.0852
50.6180
00:17:20
0.0852
32.3590
00:16:16
0.0852
104.0000
00:15:24
0.0852
59.3430
00:14:26
0.0851
50.0840
00:11:49
0.0852
117.8600
00:10:26
0.0852
73.5090
00:09:15
0.0854
91.8900
00:08:39
0.0852
91.8840
00:07:24
0.0852
96.3200
00:06:41
0.0852
62.7930
00:05:28
0.0852
34.7630
00:04:32
0.0852
55.9270
00:03:41
0.0852
117.4760
00:02:40
0.0852
70.8020
23:59:25
0.0852
22.1380
23:57:35
0.0852
86.2900
23:56:13
0.0852
128.9240
23:55:24
0.0852
98.1630
23:53:17
0.0852
60.3190
23:51:34
0.0852
64.0460
23:50:35
0.0852
22.0550
23:49:36
0.0852
103.8880
23:48:16
0.0854
17.5950
Switch to Spot