TRAC/USDT
1.82
≈ 1.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
3.5690
35.8162
11K
3.5410
83.2583
11K
3.5090
257.3128
11K
3.4740
79.1648
11K
3.4650
231.7966
11K
3.3880
205.0530
10K
3.3860
190.0722
10K
3.3570
179.5123
10K
3.3380
145.2065
10K
3.3300
201.0566
10K
3.2840
89.7698
9K
3.2630
160.0290
9K
3.2310
126.8208
9K
3.2060
34.4893
9K
3.1650
254.2738
9K
3.1360
36.6663
9K
3.0760
261.8838
9K
3.0400
107.4618
8K
3.0100
47.8302
8K
2.9820
323.1118
8K
2.9150
231.9771
8K
2.8970
244.7386
8K
2.8680
188.5841
7K
2.8360
298.9075
7K
2.8030
84.1756
7K
2.7980
103.1660
7K
2.7810
93.0608
7K
2.7670
54.9505
7K
2.7300
87.1121
7K
2.7290
134.2103
7K
2.7150
46.5081
6K
2.7080
27.8972
6K
2.6950
102.8348
6K
2.6850
21.4792
6K
2.6760
126.3493
6K
2.6580
117.1732
6K
2.6510
133.0388
6K
2.6450
117.5495
6K
2.6380
82.7989
6K
2.6270
55.1199
6K
2.6190
25.4676
6K
2.6070
143.6278
6K
2.5960
131.8488
5K
2.5930
24.2214
5K
2.5730
75.7833
5K
2.5560
81.0601
5K
2.5420
38.0584
5K
2.5330
82.7237
5K
2.5250
75.9341
5K
2.5120
139.6253
5K
2.5100
143.0101
5K
2.4940
21.8303
5K
2.4770
83.7550
5K
2.4750
120.2728
5K
2.4610
132.5134
4K
2.4440
130.6649
4K
2.4350
110.6110
4K
2.4260
65.2395
4K
2.4070
155.0866
4K
2.3960
137.2974
4K
2.3740
55.8506
4K
2.3730
121.3413
4K
2.3590
136.3411
3K
2.3480
47.6203
3K
2.3460
115.7236
3K
2.3260
65.3168
3K
2.3230
130.3333
3K
2.2930
88.2622
3K
2.2860
76.4250
3K
2.2710
106.4579
3K
2.2480
105.6100
3K
2.2440
105.1183
3K
2.2180
144.9404
3K
2.2160
68.6093
2K
2.1870
25.1292
2K
2.1530
141.1013
2K
2.1320
118.0019
2K
2.1290
81.5627
2K
2.1150
74.4253
2K
2.1070
161.5020
2K
2.0900
57.4181
2K
2.0660
121.7154
2K
2.0540
26.6316
2K
2.0410
120.3424
2K
2.0270
36.3770
1K
2.0250
93.3784
1K
2.0010
61.4844
1K
1.9950
120.8415
1K
1.9710
162.7706
1K
1.9570
136.4292
905.3266
1.9520
111.8294
768.8974
1.9330
132.3733
657.0680
1.9250
42.1169
524.6947
1.9050
40.2022
482.5778
1.8920
64.2834
442.3756
1.8770
45.6541
378.0922
1.8760
40.8941
332.4381
1.8640
83.2253
291.5440
1.8630
130.4474
208.3187
1.8370
77.8713
77.8713
1.82≈ 1.82
+ 0.00%
1.8110
46.0168
46.0168
1.7840
201.0632
247.0800
1.7830
60.4010
307.4810
1.7700
126.5690
434.0500
1.7690
56.4079
490.4579
1.7530
194.7930
685.2509
1.7400
172.0446
857.2955
1.7190
88.2746
945.5701
1.7110
216.0257
1K
1.6910
47.8221
1K
1.6860
139.3125
1K
1.6710
46.9515
1K
1.6470
133.8555
2K
1.6400
151.8521
2K
1.6150
117.6517
2K
1.6140
162.0614
2K
1.5990
204.4496
2K
1.5850
160.9857
2K
1.5730
80.9979
2K
1.5480
128.7898
3K
1.5300
80.4937
3K
1.5220
135.7031
3K
1.5070
234.0211
3K
1.5040
57.9320
3K
1.4820
112.2641
3K
1.4470
188.8894
3K
1.4170
167.1056
4K
1.4150
55.6231
4K
1.3880
222.6463
4K
1.3840
72.3044
4K
1.3600
159.9205
4K
1.3450
54.4424
4K
1.3370
63.7041
4K
1.3070
157.5436
4K
1.3030
234.1271
5K
1.2830
165.6583
5K
1.2800
85.4575
5K
1.2690
86.2422
5K
1.2540
65.7595
5K
1.2530
164.9051
5K
1.2300
66.5390
5K
1.2190
72.4433
5K
1.1990
125.2222
5K
1.1900
185.0895
6K
1.1800
267.7027
6K
1.1630
284.3188
6K
1.1480
143.7552
6K
1.1460
223.5186
6K
1.1280
189.4646
7K
1.1120
260.1743
7K
1.1090
267.8222
7K
1.0950
181.0598
7K
1.0880
116.0685
7K
1.0770
336.7809
8K
1.0640
119.1874
8K
1.0620
275.2851
8K
1.0440
170.7865
8K
1.0260
243.6595
9K
1.0200
284.7159
9K
1.0110
298.9189
9K
0.9960
279.1408
9K
0.9900
205.9485
10K
0.9760
221.0662
10K
0.9710
138.9029
10K
0.9620
113.3973
10K
0.9570
292.8251
10K
0.9360
304.0530
11K
0.9290
285.8693
11K
0.9160
93.0117
11K
0.9020
137.9344
11K
0.8980
381.9096
12K
0.8830
194.0869
12K
0.8790
401.0698
12K
0.8440
141.2789
12K
0.8290
273.8397
13K
0.8100
1,199.0116
14K
0.8060
126.5134
14K
0.7710
510.2693
15K
0.7380
1,260.4039
16K
0.7110
583.1707
16K
0.6900
912.0659
17K
0.6250
973.7410
18K
0.5940
1,599.0639
20K
0.5660
1,500.7179
21K
0.5270
274.5405
22K
0.4690
796.5746
22K
0.4370
1,435.3163
24K
0.3950
784.5745
25K
0.3730
761.6045
25K
0.3370
2,634.9217
28K
0.3190
2,792.5313
31K
0.2690
1,534.4619
32K
0.2640
2,124.8275
34K
0.2410
2,563.1438
37K
0.2150
1,571.9337
39K
0.2090
2,222.4347
41K
0.1310
4,714.6944
46K
0.1260
4,773.7883
50K
0.0860
8,717.6931
59K
0.0530
11,503.9415
71K
Price
Amount (TRAC)
Total (TRAC)
3.5690
35.8162
11K
3.5410
83.2583
11K
3.5090
257.3128
11K
3.4740
79.1648
11K
3.4650
231.7966
11K
3.3880
205.0530
10K
3.3860
190.0722
10K
3.3570
179.5123
10K
3.3380
145.2065
10K
3.3300
201.0566
10K
3.2840
89.7698
9K
3.2630
160.0290
9K
3.2310
126.8208
9K
3.2060
34.4893
9K
3.1650
254.2738
9K
3.1360
36.6663
9K
3.0760
261.8838
9K
3.0400
107.4618
8K
3.0100
47.8302
8K
2.9820
323.1118
8K
2.9150
231.9771
8K
2.8970
244.7386
8K
2.8680
188.5841
7K
2.8360
298.9075
7K
2.8030
84.1756
7K
2.7980
103.1660
7K
2.7810
93.0608
7K
2.7670
54.9505
7K
2.7300
87.1121
7K
2.7290
134.2103
7K
2.7150
46.5081
6K
2.7080
27.8972
6K
2.6950
102.8348
6K
2.6850
21.4792
6K
2.6760
126.3493
6K
2.6580
117.1732
6K
2.6510
133.0388
6K
2.6450
117.5495
6K
2.6380
82.7989
6K
2.6270
55.1199
6K
2.6190
25.4676
6K
2.6070
143.6278
6K
2.5960
131.8488
5K
2.5930
24.2214
5K
2.5730
75.7833
5K
2.5560
81.0601
5K
2.5420
38.0584
5K
2.5330
82.7237
5K
2.5250
75.9341
5K
2.5120
139.6253
5K
2.5100
143.0101
5K
2.4940
21.8303
5K
2.4770
83.7550
5K
2.4750
120.2728
5K
2.4610
132.5134
4K
2.4440
130.6649
4K
2.4350
110.6110
4K
2.4260
65.2395
4K
2.4070
155.0866
4K
2.3960
137.2974
4K
2.3740
55.8506
4K
2.3730
121.3413
4K
2.3590
136.3411
3K
2.3480
47.6203
3K
2.3460
115.7236
3K
2.3260
65.3168
3K
2.3230
130.3333
3K
2.2930
88.2622
3K
2.2860
76.4250
3K
2.2710
106.4579
3K
2.2480
105.6100
3K
2.2440
105.1183
3K
2.2180
144.9404
3K
2.2160
68.6093
2K
2.1870
25.1292
2K
2.1530
141.1013
2K
2.1320
118.0019
2K
2.1290
81.5627
2K
2.1150
74.4253
2K
2.1070
161.5020
2K
2.0900
57.4181
2K
2.0660
121.7154
2K
2.0540
26.6316
2K
2.0410
120.3424
2K
2.0270
36.3770
1K
2.0250
93.3784
1K
2.0010
61.4844
1K
1.9950
120.8415
1K
1.9710
162.7706
1K
1.9570
136.4292
905.3266
1.9520
111.8294
768.8974
1.9330
132.3733
657.0680
1.9250
42.1169
524.6947
1.9050
40.2022
482.5778
1.8920
64.2834
442.3756
1.8770
45.6541
378.0922
1.8760
40.8941
332.4381
1.8640
83.2253
291.5440
1.8630
130.4474
208.3187
1.8370
77.8713
77.8713
1.82≈ 1.82
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
1.82≈ 1.82
+ 0.00%
1.8110
46.0168
46.0168
1.7840
201.0632
247.0800
1.7830
60.4010
307.4810
1.7700
126.5690
434.0500
1.7690
56.4079
490.4579
1.7530
194.7930
685.2509
1.7400
172.0446
857.2955
1.7190
88.2746
945.5701
1.7110
216.0257
1K
1.6910
47.8221
1K
1.6860
139.3125
1K
1.6710
46.9515
1K
1.6470
133.8555
2K
1.6400
151.8521
2K
1.6150
117.6517
2K
1.6140
162.0614
2K
1.5990
204.4496
2K
1.5850
160.9857
2K
1.5730
80.9979
2K
1.5480
128.7898
3K
1.5300
80.4937
3K
1.5220
135.7031
3K
1.5070
234.0211
3K
1.5040
57.9320
3K
1.4820
112.2641
3K
1.4470
188.8894
3K
1.4170
167.1056
4K
1.4150
55.6231
4K
1.3880
222.6463
4K
1.3840
72.3044
4K
1.3600
159.9205
4K
1.3450
54.4424
4K
1.3370
63.7041
4K
1.3070
157.5436
4K
1.3030
234.1271
5K
1.2830
165.6583
5K
1.2800
85.4575
5K
1.2690
86.2422
5K
1.2540
65.7595
5K
1.2530
164.9051
5K
1.2300
66.5390
5K
1.2190
72.4433
5K
1.1990
125.2222
5K
1.1900
185.0895
6K
1.1800
267.7027
6K
1.1630
284.3188
6K
1.1480
143.7552
6K
1.1460
223.5186
6K
1.1280
189.4646
7K
1.1120
260.1743
7K
1.1090
267.8222
7K
1.0950
181.0598
7K
1.0880
116.0685
7K
1.0770
336.7809
8K
1.0640
119.1874
8K
1.0620
275.2851
8K
1.0440
170.7865
8K
1.0260
243.6595
9K
1.0200
284.7159
9K
1.0110
298.9189
9K
0.9960
279.1408
9K
0.9900
205.9485
10K
0.9760
221.0662
10K
0.9710
138.9029
10K
0.9620
113.3973
10K
0.9570
292.8251
10K
0.9360
304.0530
11K
0.9290
285.8693
11K
0.9160
93.0117
11K
0.9020
137.9344
11K
0.8980
381.9096
12K
0.8830
194.0869
12K
0.8790
401.0698
12K
0.8440
141.2789
12K
0.8290
273.8397
13K
0.8100
1,199.0116
14K
0.8060
126.5134
14K
0.7710
510.2693
15K
0.7380
1,260.4039
16K
0.7110
583.1707
16K
0.6900
912.0659
17K
0.6250
973.7410
18K
0.5940
1,599.0639
20K
0.5660
1,500.7179
21K
0.5270
274.5405
22K
0.4690
796.5746
22K
0.4370
1,435.3163
24K
0.3950
784.5745
25K
0.3730
761.6045
25K
0.3370
2,634.9217
28K
0.3190
2,792.5313
31K
0.2690
1,534.4619
32K
0.2640
2,124.8275
34K
0.2410
2,563.1438
37K
0.2150
1,571.9337
39K
0.2090
2,222.4347
41K
0.1310
4,714.6944
46K
0.1260
4,773.7883
50K
0.0860
8,717.6931
59K
0.0530
11,503.9415
71K
Trades
Time
Price(USDT)
Amount(TRAC)
03:09:33
1.8200
3.3272
03:03:41
1.8130
3.0710
02:58:24
1.7930
11.1326
02:57:23
1.7810
3.4214
02:45:25
1.7690
3.2301
02:41:52
1.7720
3.9062
02:34:44
1.7770
3.0831
02:30:02
1.7800
11.8172
02:29:38
1.7930
12.8340
02:28:17
1.7740
22.6112
02:19:39
1.7400
12.8725
02:17:14
1.7240
3.4995
02:13:42
1.7100
22.4485
02:05:16
1.6950
10.0677
01:51:24
1.6880
3.0805
01:35:21
1.6880
3.3926
01:29:08
1.6760
7.5389
01:22:33
1.6780
24.7796
01:22:20
1.6780
27.7295
01:15:51
1.6810
3.4436
01:08:36
1.6930
16.7926
01:02:01
1.6890
4.4985
00:58:52
1.6760
4.8686
00:54:18
1.6790
9.8180
00:51:01
1.6920
3.0086
00:42:58
1.6950
28.6740
00:40:44
1.7380
40.5973
00:38:21
1.7370
3.0746
00:29:20
1.7560
28.7101
00:25:31
1.7720
5.8242
00:18:52
1.7710
3.2808
00:06:29
1.7760
6.5404
23:48:30
1.7730
3.2457
23:34:39
1.7680
3.3214
23:23:33
1.7680
8.8490
23:23:17
1.7700
6.3999
23:22:14
1.7700
3.6266
23:21:16
1.7690
21.3999
23:18:58
1.7680
8.6512
23:08:22
1.7560
27.3116
23:01:33
1.7690
4.1972
22:56:28
1.7550
12.8358
22:48:59
1.7630
33.1707
22:45:58
1.7540
20.1612
22:44:21
1.8020
50.1364
22:33:57
1.7980
13.0004
22:32:24
1.8000
22.7036
22:22:37
1.7950
26.3408
22:21:57
1.7850
5.0552
22:20:20
1.7820
100.4220
22:17:35
1.7660
4.1762
22:17:18
1.7610
25.4800
22:16:39
1.7890
29.3801
22:16:22
1.8020
6.3406
22:06:08
1.7960
10.5336
22:05:08
1.8170
3.3108
22:04:36
1.8300
3.2267
21:56:44
1.8300
323.1418
21:54:47
1.8500
9.5120
21:54:27
1.8370
10.9653
21:51:21
1.8370
3.6791
21:46:19
1.8470
5.5625
21:45:17
1.8830
3.0008
21:44:59
1.8960
41.4061
21:40:26
1.8810
5.2225
21:38:07
1.8740
3.1034
21:30:55
1.8860
10.1936
21:30:37
1.8990
5.0018
21:25:15
1.9010
3.4464
21:15:30
1.8980
6.9230
21:13:54
1.8980
3.4977
21:11:49
1.9010
11.7904
20:49:19
1.9170
6.6838
20:43:40
1.9230
40.9760
20:42:09
1.9060
9.9592
20:41:17
1.9110
3.0561
20:32:12
1.9080
15.9844
20:31:50
1.9050
17.8252
20:31:26
1.8920
7.0700
20:29:42
1.8840
4.7656
20:21:57
1.8790
8.7672
20:20:53
1.8670
3.7660
20:20:28
1.8610
4.1808
20:08:50
1.8530
13.4609
20:01:40
1.8580
8.1656
20:01:08
1.8480
11.0224
20:00:16
1.8350
6.5872
19:59:59
1.8420
5.8988
19:59:37
1.8460
7.6280
19:59:18
1.8430
8.3464
19:58:59
1.8460
12.1275
19:57:20
1.8580
3.1996
19:56:32
1.8560
3.4588
19:47:53
1.8680
34.5614
19:46:56
1.8550
11.2444
19:46:40
1.8690
113.3273
19:46:40
1.9000
12.7176
19:42:56
1.9140
14.1026
19:30:07
1.9190
5.5077
19:13:48
1.9130
5.8178
Switch to Spot