TRAC/USDT
0.812
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8580
432.0704
16K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7630
155.1081
13K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7480
168.5742
12K
1.7450
115.1483
12K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7280
163.5550
11K
1.7270
408.1438
11K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7140
135.5084
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6780
49.9914
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6630
58.0198
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6410
43.6975
8K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
786.6471
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5880
128.2095
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5710
154.1762
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5460
91.0559
5K
1.5250
36.6141
5K
1.4920
173.9931
5K
1.4640
36.5450
5K
1.4280
44.2711
5K
1.4030
129.9437
4K
1.3860
69.3017
4K
1.3590
247.0173
4K
1.3410
48.5069
4K
1.3090
103.1160
4K
1.2780
195.1166
4K
1.2470
193.9205
4K
1.2140
98.1184
3K
1.1920
250.4923
3K
1.1710
139.6019
3K
1.1470
153.4451
3K
1.1260
203.9654
3K
1.1090
71.5365
3K
1.0840
342.6787
3K
1.0480
76.8022
2K
1.0170
280.6701
2K
0.9970
238.9321
2K
0.9640
115.6787
2K
0.9470
82.6757
2K
0.9340
120.9978
1K
0.9210
221.1712
1K
0.9040
137.8188
1K
0.8780
292.7485
949.2695
0.8480
338.7100
656.5210
0.8230
317.8110
317.8110
0.812≈ 0.81
+ 0.00%
0.7970
357.7449
357.7449
0.7710
79.6450
437.3899
0.7400
492.0462
929.4361
0.7130
82.0374
1K
0.6950
219.2106
1K
0.6810
523.9811
2K
0.6670
142.0907
2K
0.6540
232.9901
2K
0.6490
229.0613
2K
0.6450
632.3308
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6150
176.9436
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5940
169.0004
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
845.5022
11K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5620
102.4145
14K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5470
1,102.4250
16K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
19K
0.5290
1,652.3876
21K
0.5250
685.5349
22K
0.5150
788.0492
22K
0.5130
913.7976
23K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5000
443.9380
26K
0.4990
503.3034
27K
0.4930
905.8284
27K
0.4900
430.8466
28K
0.4890
462.8800
28K
0.4840
368.4338
29K
0.4810
191.9181
29K
0.4780
584.1441
30K
0.4660
855.2376
30K
0.4650
462.9078
31K
0.4630
361.2334
31K
0.4610
1,530.8876
33K
0.4590
1,405.8643
34K
0.4540
1,535.1824
36K
0.4440
772.9280
36K
0.4390
321.3508
37K
0.4350
644.1513
37K
0.4340
708.8239
38K
0.4330
134.4221
38K
0.4240
296.7490
39K
0.4190
1,763.1148
40K
0.4120
255.0363
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
630.1991
47K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3570
525.2525
52K
0.3550
516.1966
53K
0.3460
745.9656
54K
0.3390
877.9850
54K
0.3380
1,101.8482
56K
0.3270
169.7526
56K
0.3230
890.5065
57K
0.3210
1,721.0426
58K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2910
883.2532
64K
0.2890
386.7970
64K
0.2880
2,530.3393
66K
0.2690
507.1400
67K
0.2660
3,314.1552
70K
0.2650
1,410.3511
72K
0.2580
942.7170
73K
0.2530
7,430.6668
80K
0.2460
2,331.3564
82K
0.2390
348.0001
83K
0.2330
2,293.5878
85K
0.2220
7,069.9822
92K
0.2110
1,575.2577
94K
0.2100
2,306.7971
96K
0.2050
6,020.6148
102K
Price
Amount (TRAC)
Total (TRAC)
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8580
432.0704
16K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7630
155.1081
13K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7480
168.5742
12K
1.7450
115.1483
12K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7280
163.5550
11K
1.7270
408.1438
11K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7140
135.5084
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6780
49.9914
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6630
58.0198
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6410
43.6975
8K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
786.6471
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5880
128.2095
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5710
154.1762
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5460
91.0559
5K
1.5250
36.6141
5K
1.4920
173.9931
5K
1.4640
36.5450
5K
1.4280
44.2711
5K
1.4030
129.9437
4K
1.3860
69.3017
4K
1.3590
247.0173
4K
1.3410
48.5069
4K
1.3090
103.1160
4K
1.2780
195.1166
4K
1.2470
193.9205
4K
1.2140
98.1184
3K
1.1920
250.4923
3K
1.1710
139.6019
3K
1.1470
153.4451
3K
1.1260
203.9654
3K
1.1090
71.5365
3K
1.0840
342.6787
3K
1.0480
76.8022
2K
1.0170
280.6701
2K
0.9970
238.9321
2K
0.9640
115.6787
2K
0.9470
82.6757
2K
0.9340
120.9978
1K
0.9210
221.1712
1K
0.9040
137.8188
1K
0.8780
292.7485
949.2695
0.8480
338.7100
656.5210
0.8230
317.8110
317.8110
0.812≈ 0.81
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.812≈ 0.81
+ 0.00%
0.7970
357.7449
357.7449
0.7710
79.6450
437.3899
0.7400
492.0462
929.4361
0.7130
82.0374
1K
0.6950
219.2106
1K
0.6810
523.9811
2K
0.6670
142.0907
2K
0.6540
232.9901
2K
0.6490
229.0613
2K
0.6450
632.3308
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6150
176.9436
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5940
169.0004
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
845.5022
11K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5620
102.4145
14K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5470
1,102.4250
16K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
19K
0.5290
1,652.3876
21K
0.5250
685.5349
22K
0.5150
788.0492
22K
0.5130
913.7976
23K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5000
443.9380
26K
0.4990
503.3034
27K
0.4930
905.8284
27K
0.4900
430.8466
28K
0.4890
462.8800
28K
0.4840
368.4338
29K
0.4810
191.9181
29K
0.4780
584.1441
30K
0.4660
855.2376
30K
0.4650
462.9078
31K
0.4630
361.2334
31K
0.4610
1,530.8876
33K
0.4590
1,405.8643
34K
0.4540
1,535.1824
36K
0.4440
772.9280
36K
0.4390
321.3508
37K
0.4350
644.1513
37K
0.4340
708.8239
38K
0.4330
134.4221
38K
0.4240
296.7490
39K
0.4190
1,763.1148
40K
0.4120
255.0363
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
630.1991
47K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3570
525.2525
52K
0.3550
516.1966
53K
0.3460
745.9656
54K
0.3390
877.9850
54K
0.3380
1,101.8482
56K
0.3270
169.7526
56K
0.3230
890.5065
57K
0.3210
1,721.0426
58K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2910
883.2532
64K
0.2890
386.7970
64K
0.2880
2,530.3393
66K
0.2690
507.1400
67K
0.2660
3,314.1552
70K
0.2650
1,410.3511
72K
0.2580
942.7170
73K
0.2530
7,430.6668
80K
0.2460
2,331.3564
82K
0.2390
348.0001
83K
0.2330
2,293.5878
85K
0.2220
7,069.9822
92K
0.2110
1,575.2577
94K
0.2100
2,306.7971
96K
0.2050
6,020.6148
102K
Trades
Time
Price(USDT)
Amount(TRAC)
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
22:10:34
0.7380
10.6900
22:09:47
0.7440
33.0940
22:08:44
0.7550
71.1156
Switch to Spot