TNSR/USDT
0.5867
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6204
366.7000
8K
0.6187
99.0000
8K
0.6162
456.6000
8K
0.6142
395.4000
8K
0.6127
338.7000
7K
0.6114
352.8000
7K
0.6093
210.9000
6K
0.6069
241.3000
6K
0.6050
168.0000
6K
0.6031
413.9000
6K
0.6009
337.7000
5K
0.6002
304.2000
5K
0.5991
452.0000
5K
0.5983
315.3000
4K
0.5957
444.8000
4K
0.5948
145.7000
4K
0.5943
234.2000
3K
0.5941
138.8000
3K
0.5938
79.7000
3K
0.5936
187.1000
3K
0.5932
159.8000
3K
0.5927
250.0000
3K
0.5925
128.2000
2K
0.5922
53.4000
2K
0.5920
112.6000
2K
0.5915
202.2000
2K
0.5913
170.8000
2K
0.5908
219.6000
2K
0.5906
231.9000
1K
0.5903
124.5000
1K
0.5900
145.5000
1K
0.5898
228.8000
956.2000
0.5895
59.7000
727.4000
0.5891
237.6000
667.7000
0.5887
46.0000
430.1000
0.5883
113.4000
384.1000
0.5879
91.9000
270.7000
0.5877
64.3000
178.8000
0.5872
71.2000
114.5000
0.5869
43.3000
43.3000
0.5867≈ 0.58
+ 0.00%
0.5865
194.2000
194.2000
0.5861
226.2000
420.4000
0.5855
222.5000
642.9000
0.5852
139.0000
781.9000
0.5847
192.4000
974.3000
0.5842
221.8000
1K
0.5837
93.7000
1K
0.5832
246.8000
2K
0.5828
54.2000
2K
0.5825
196.6000
2K
0.5821
236.3000
2K
0.5817
105.1000
2K
0.5814
101.9000
2K
0.5808
135.3000
2K
0.5805
83.5000
2K
0.5799
68.3000
3K
0.5796
166.2000
3K
0.5792
193.9000
3K
0.5789
86.1000
3K
0.5783
70.9000
3K
0.5778
145.6000
3K
0.5775
250.8000
3K
0.5771
44.0000
3K
0.5768
232.2000
4K
0.5762
121.1000
4K
0.5752
301.3000
4K
0.5725
216.1000
4K
0.5716
415.6000
5K
0.5704
105.3000
5K
0.5696
521.4000
5K
0.5673
231.7000
6K
0.5653
526.7000
6K
0.5633
183.9000
6K
0.5608
310.1000
7K
0.5586
475.4000
7K
0.5572
146.4000
7K
0.5556
93.1000
7K
0.5535
410.5000
8K
0.5509
233.7000
8K
0.5491
199.8000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6204
366.7000
8K
0.6187
99.0000
8K
0.6162
456.6000
8K
0.6142
395.4000
8K
0.6127
338.7000
7K
0.6114
352.8000
7K
0.6093
210.9000
6K
0.6069
241.3000
6K
0.6050
168.0000
6K
0.6031
413.9000
6K
0.6009
337.7000
5K
0.6002
304.2000
5K
0.5991
452.0000
5K
0.5983
315.3000
4K
0.5957
444.8000
4K
0.5948
145.7000
4K
0.5943
234.2000
3K
0.5941
138.8000
3K
0.5938
79.7000
3K
0.5936
187.1000
3K
0.5932
159.8000
3K
0.5927
250.0000
3K
0.5925
128.2000
2K
0.5922
53.4000
2K
0.5920
112.6000
2K
0.5915
202.2000
2K
0.5913
170.8000
2K
0.5908
219.6000
2K
0.5906
231.9000
1K
0.5903
124.5000
1K
0.5900
145.5000
1K
0.5898
228.8000
956.2000
0.5895
59.7000
727.4000
0.5891
237.6000
667.7000
0.5887
46.0000
430.1000
0.5883
113.4000
384.1000
0.5879
91.9000
270.7000
0.5877
64.3000
178.8000
0.5872
71.2000
114.5000
0.5869
43.3000
43.3000
0.5867≈ 0.58
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5867≈ 0.58
+ 0.00%
0.5865
194.2000
194.2000
0.5861
226.2000
420.4000
0.5855
222.5000
642.9000
0.5852
139.0000
781.9000
0.5847
192.4000
974.3000
0.5842
221.8000
1K
0.5837
93.7000
1K
0.5832
246.8000
2K
0.5828
54.2000
2K
0.5825
196.6000
2K
0.5821
236.3000
2K
0.5817
105.1000
2K
0.5814
101.9000
2K
0.5808
135.3000
2K
0.5805
83.5000
2K
0.5799
68.3000
3K
0.5796
166.2000
3K
0.5792
193.9000
3K
0.5789
86.1000
3K
0.5783
70.9000
3K
0.5778
145.6000
3K
0.5775
250.8000
3K
0.5771
44.0000
3K
0.5768
232.2000
4K
0.5762
121.1000
4K
0.5752
301.3000
4K
0.5725
216.1000
4K
0.5716
415.6000
5K
0.5704
105.3000
5K
0.5696
521.4000
5K
0.5673
231.7000
6K
0.5653
526.7000
6K
0.5633
183.9000
6K
0.5608
310.1000
7K
0.5586
475.4000
7K
0.5572
146.4000
7K
0.5556
93.1000
7K
0.5535
410.5000
8K
0.5509
233.7000
8K
0.5491
199.8000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
06:40:15
0.5867
12.4000
06:40:11
0.5868
7.5000
06:40:07
0.5868
7.7000
06:40:03
0.5867
78.0000
06:39:54
0.5866
7.8000
06:39:50
0.5869
141.6000
06:39:37
0.5868
5.8000
06:39:33
0.5866
1.2000
06:39:29
0.5868
29.2000
06:39:20
0.5870
2.5000
06:39:16
0.5872
2.1000
06:39:16
0.5874
5.9000
06:39:12
0.5874
12.9000
06:39:12
0.5874
5.9000
06:39:08
0.5874
5.9000
06:38:59
0.5877
3.1000
06:38:55
0.5873
3.0000
06:38:51
0.5871
3.7000
06:38:42
0.5868
6.5000
06:38:38
0.5867
29.5000
06:38:34
0.5866
9.8000
06:38:30
0.5866
21.4000
06:38:25
0.5865
72.9000
06:38:17
0.5864
3.4000
06:38:12
0.5864
43.5000
06:38:08
0.5865
78.3000
06:38:04
0.5867
20.4000
06:38:00
0.5872
17.4000
06:38:00
0.5872
16.1000
06:38:00
0.5874
17.4000
06:37:55
0.5874
5.6000
06:37:55
0.5875
17.4000
06:37:51
0.5875
17.4000
06:37:43
0.5876
35.1000
06:37:35
0.5878
12.3000
06:37:30
0.5880
11.8000
06:37:22
0.5878
54.2000
06:37:18
0.5878
10.0000
06:37:13
0.5877
2.7000
06:37:13
0.5877
10.3000
06:37:09
0.5877
6.5000
06:37:09
0.5878
3.8000
06:37:05
0.5879
20.7000
06:36:56
0.5878
3.8000
06:36:48
0.5880
1.8000
06:36:44
0.5879
9.8000
06:36:35
0.5875
36.8000
06:36:31
0.5875
22.3000
06:36:19
0.5875
50.9000
06:36:09
0.5871
5.4000
06:35:52
0.5869
11.1000
06:35:48
0.5873
17.6000
06:35:36
0.5874
22.5000
06:35:27
0.5871
6.4000
06:35:06
0.5868
28.8000
06:35:02
0.5868
1.6000
06:34:49
0.5869
5.8000
06:34:45
0.5871
2.9000
06:34:36
0.5872
9.2000
06:34:32
0.5874
12.0000
06:34:28
0.5873
354.4000
06:34:24
0.5886
15.7000
06:34:24
0.5889
3.9000
06:34:24
0.5892
8.2000
06:34:19
0.5894
3.5000
06:34:11
0.5896
1.2000
06:34:07
0.5898
7.6000
06:34:02
0.5903
2.1000
06:34:02
0.5904
0.8000
06:33:58
0.5904
2.1000
06:33:50
0.5904
2.9000
06:33:45
0.5908
2.3000
06:33:41
0.5908
2.3000
06:33:37
0.5912
2.3000
06:33:24
0.5916
12.6000
06:33:07
0.5920
52.3000
06:33:03
0.5923
4.8000
06:33:03
0.5926
3.2000
06:32:58
0.5928
1.0000
06:32:46
0.5928
15.6000
06:32:42
0.5931
32.2000
06:32:42
0.5932
6.5000
06:32:42
0.5932
32.2000
06:32:37
0.5933
15.8000
06:32:33
0.5934
5.1000
06:32:29
0.5932
38.7000
06:31:55
0.5927
10.2000
06:31:47
0.5928
10.1000
06:31:18
0.5930
10.1000
06:31:05
0.5929
6.1000
06:31:00
0.5926
6.8000
06:30:56
0.5923
5.8000
06:30:43
0.5921
2.7000
06:30:38
0.5922
9.6000
06:30:34
0.5923
13.6000
06:30:26
0.5925
15.7000
06:30:09
0.5927
2.5000
06:30:05
0.5925
1.5000
06:28:57
0.5927
15.7000
06:28:53
0.5930
18.1000
Switch to Spot