TNSR/USDT
0.4435
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4789
274.8000
10K
0.4781
590.7000
9K
0.4770
556.9000
9K
0.4744
426.0000
8K
0.4728
633.7000
8K
0.4705
514.9000
7K
0.4683
227.9000
7K
0.4671
245.6000
6K
0.4648
279.3000
6K
0.4624
181.0000
6K
0.4617
132.4000
6K
0.4600
156.8000
6K
0.4589
121.7000
5K
0.4573
594.2000
5K
0.4554
176.2000
5K
0.4528
171.7000
5K
0.4523
180.3000
4K
0.4520
232.7000
4K
0.4516
310.1000
4K
0.4511
57.1000
4K
0.4507
174.4000
4K
0.4505
1.0000
3K
0.4502
269.0000
3K
0.4498
240.5000
3K
0.4493
197.0000
3K
0.4490
66.8000
3K
0.4485
67.1000
3K
0.4482
135.2000
3K
0.4480
74.9000
2K
0.4478
56.9000
2K
0.4473
323.6000
2K
0.4469
156.9000
2K
0.4466
298.6000
2K
0.4462
302.7000
2K
0.4458
245.0000
1K
0.4454
170.6000
1K
0.4451
168.9000
835.7000
0.4450
1.0000
666.8000
0.4448
125.7000
665.8000
0.4445
136.5000
540.1000
0.4441
170.4000
403.6000
0.4437
233.2000
233.2000
0.4435≈ 0.44
+ 0.00%
0.4433
172.3000
172.3000
0.4428
268.9000
441.2000
0.4423
175.3000
616.5000
0.4419
192.6000
809.1000
0.4415
162.7000
971.8000
0.4411
296.0000
1K
0.4406
142.3000
1K
0.4401
329.7000
2K
0.4396
287.9000
2K
0.4392
168.2000
2K
0.4387
108.8000
2K
0.4381
269.2000
3K
0.4378
187.9000
3K
0.4375
164.8000
3K
0.4371
310.3000
3K
0.4365
219.9000
3K
0.4361
138.1000
4K
0.4355
137.3000
4K
0.4350
102.8000
4K
0.4344
303.4000
4K
0.4339
242.5000
4K
0.4333
135.6000
5K
0.4328
254.1000
5K
0.4324
251.5000
5K
0.4318
314.6000
5K
0.4291
151.1000
5K
0.4271
482.3000
6K
0.4254
185.1000
6K
0.4242
136.1000
6K
0.4224
524.6000
7K
0.4216
194.4000
7K
0.4191
467.8000
7K
0.4167
695.9000
8K
0.4154
267.6000
8K
0.4131
530.2000
9K
0.4107
316.6000
9K
0.4090
169.1000
9K
0.4063
699.7000
10K
0.4051
616.7000
11K
0.4042
236.7000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4789
274.8000
10K
0.4781
590.7000
9K
0.4770
556.9000
9K
0.4744
426.0000
8K
0.4728
633.7000
8K
0.4705
514.9000
7K
0.4683
227.9000
7K
0.4671
245.6000
6K
0.4648
279.3000
6K
0.4624
181.0000
6K
0.4617
132.4000
6K
0.4600
156.8000
6K
0.4589
121.7000
5K
0.4573
594.2000
5K
0.4554
176.2000
5K
0.4528
171.7000
5K
0.4523
180.3000
4K
0.4520
232.7000
4K
0.4516
310.1000
4K
0.4511
57.1000
4K
0.4507
174.4000
4K
0.4505
1.0000
3K
0.4502
269.0000
3K
0.4498
240.5000
3K
0.4493
197.0000
3K
0.4490
66.8000
3K
0.4485
67.1000
3K
0.4482
135.2000
3K
0.4480
74.9000
2K
0.4478
56.9000
2K
0.4473
323.6000
2K
0.4469
156.9000
2K
0.4466
298.6000
2K
0.4462
302.7000
2K
0.4458
245.0000
1K
0.4454
170.6000
1K
0.4451
168.9000
835.7000
0.4450
1.0000
666.8000
0.4448
125.7000
665.8000
0.4445
136.5000
540.1000
0.4441
170.4000
403.6000
0.4437
233.2000
233.2000
0.4435≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4435≈ 0.44
+ 0.00%
0.4433
172.3000
172.3000
0.4428
268.9000
441.2000
0.4423
175.3000
616.5000
0.4419
192.6000
809.1000
0.4415
162.7000
971.8000
0.4411
296.0000
1K
0.4406
142.3000
1K
0.4401
329.7000
2K
0.4396
287.9000
2K
0.4392
168.2000
2K
0.4387
108.8000
2K
0.4381
269.2000
3K
0.4378
187.9000
3K
0.4375
164.8000
3K
0.4371
310.3000
3K
0.4365
219.9000
3K
0.4361
138.1000
4K
0.4355
137.3000
4K
0.4350
102.8000
4K
0.4344
303.4000
4K
0.4339
242.5000
4K
0.4333
135.6000
5K
0.4328
254.1000
5K
0.4324
251.5000
5K
0.4318
314.6000
5K
0.4291
151.1000
5K
0.4271
482.3000
6K
0.4254
185.1000
6K
0.4242
136.1000
6K
0.4224
524.6000
7K
0.4216
194.4000
7K
0.4191
467.8000
7K
0.4167
695.9000
8K
0.4154
267.6000
8K
0.4131
530.2000
9K
0.4107
316.6000
9K
0.4090
169.1000
9K
0.4063
699.7000
10K
0.4051
616.7000
11K
0.4042
236.7000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
15:42:34
0.4435
3.6000
15:42:09
0.4440
111.3000
15:42:00
0.4440
46.6000
15:41:56
0.4438
30.3000
15:41:52
0.4438
60.7000
15:41:47
0.4439
17.3000
15:41:39
0.4441
5.2000
15:41:35
0.4444
117.7000
15:41:30
0.4446
67.7000
15:41:26
0.4445
4.7000
15:41:26
0.4441
4.7000
15:41:17
0.4435
46.5000
15:40:56
0.4436
12.2000
15:40:38
0.4438
3.3000
15:40:21
0.4438
28.8000
15:40:16
0.4436
9.4000
15:40:11
0.4438
8.6000
15:39:58
0.4433
12.1000
15:39:45
0.4434
14.0000
15:39:37
0.4429
9.7000
15:39:19
0.4421
5.5000
15:39:03
0.4419
1.3000
15:38:33
0.4417
2.5000
15:38:23
0.4417
18.9000
15:38:19
0.4423
1.8000
15:38:06
0.4425
9.4000
15:38:01
0.4426
18.0000
15:37:57
0.4428
3.0000
15:37:44
0.4423
3.8000
15:37:14
0.4420
55.7000
15:37:10
0.4419
81.4000
15:37:05
0.4418
31.0000
15:36:44
0.4423
1.5000
15:36:31
0.4423
8.6000
15:36:27
0.4424
8.4000
15:36:23
0.4425
10.3000
15:36:14
0.4418
62.6000
15:36:09
0.4418
28.7000
15:36:09
0.4422
9.9000
15:35:59
0.4425
21.6000
15:35:46
0.4426
6.2000
15:35:42
0.4427
1.0000
15:35:42
0.4427
0.1000
15:35:42
0.4428
1.0000
15:35:20
0.4428
14.5000
15:35:20
0.4431
1.0000
15:35:20
0.4431
3.7000
15:35:20
0.4431
1.0000
15:35:16
0.4433
15.3000
15:35:11
0.4436
1.2000
15:35:03
0.4441
19.5000
15:34:58
0.4440
3.1000
15:34:54
0.4439
64.5000
15:34:50
0.4440
2.0000
15:34:37
0.4440
5.7000
15:34:07
0.4441
33.8000
15:34:02
0.4443
15.2000
15:33:58
0.4444
29.2000
15:33:50
0.4441
9.4000
15:33:45
0.4441
14.1000
15:33:11
0.4442
33.7000
15:32:57
0.4441
28.2000
15:32:53
0.4441
50.8000
15:32:39
0.4440
44.4000
15:32:35
0.4444
31.2000
15:32:18
0.4449
7.1000
15:32:13
0.4447
1.3000
15:32:03
0.4448
30.9000
15:31:58
0.4449
3.6000
15:31:58
0.4451
33.8000
15:31:54
0.4451
33.8000
15:31:44
0.4452
1.4000
15:31:17
0.4448
33.7000
15:30:51
0.4447
7.3000
15:30:44
0.4449
63.6000
15:30:35
0.4449
5.8000
15:30:24
0.4447
14.2000
15:30:24
0.4445
4.1000
15:30:14
0.4446
2.9000
15:30:13
0.4447
29.0000
15:30:13
0.4447
2.9000
15:30:05
0.4447
31.9000
15:29:59
0.4449
2.9000
15:29:59
0.4451
3.2000
15:29:55
0.4451
3.2000
15:29:51
0.4453
27.1000
15:29:47
0.4452
7.4000
15:29:42
0.4452
29.5000
15:29:38
0.4450
14.1000
15:29:29
0.4448
2.4000
15:29:17
0.4449
4.3000
15:29:08
0.4449
48.5000
15:29:04
0.4448
18.8000
15:28:55
0.4443
8.6000
15:28:42
0.4448
1.8000
15:28:25
0.4448
2.6000
15:28:20
0.4448
6.7000
15:28:12
0.4449
17.0000
15:28:07
0.4451
5.6000
15:28:03
0.4451
5.7000
Switch to Spot