TNSR/USDT
0.4911
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5231
310.9000
10K
0.5206
212.5000
9K
0.5188
124.8000
9K
0.5178
411.2000
9K
0.5169
267.3000
8K
0.5150
521.5000
8K
0.5143
352.1000
8K
0.5125
104.5000
7K
0.5109
548.8000
7K
0.5085
297.7000
7K
0.5066
293.5000
6K
0.5045
562.7000
6K
0.5030
118.3000
6K
0.5021
331.3000
5K
0.5001
530.9000
5K
0.4994
285.5000
5K
0.4991
99.5000
4K
0.4988
100.3000
4K
0.4984
248.6000
4K
0.4979
291.6000
4K
0.4975
196.8000
4K
0.4972
271.9000
3K
0.4970
188.1000
3K
0.4967
74.1000
3K
0.4965
244.5000
3K
0.4960
183.2000
3K
0.4958
205.7000
2K
0.4955
83.4000
2K
0.4952
59.4000
2K
0.4949
198.7000
2K
0.4944
115.3000
2K
0.4939
262.9000
2K
0.4935
303.7000
1K
0.4931
276.1000
1K
0.4926
106.5000
845.4000
0.4924
228.1000
738.9000
0.4922
235.4000
510.8000
0.4917
85.7000
275.4000
0.4915
117.1000
189.7000
0.4913
72.6000
72.6000
0.4911≈ 0.49
+ 0.00%
0.4909
186.7000
186.7000
0.4906
218.7000
405.4000
0.4903
179.6000
585.0000
0.4897
88.8000
673.8000
0.4894
93.1000
766.9000
0.4891
290.1000
1K
0.4885
252.0000
1K
0.4880
269.2000
2K
0.4875
226.7000
2K
0.4869
178.4000
2K
0.4863
114.3000
2K
0.4859
284.6000
2K
0.4855
115.3000
2K
0.4851
74.2000
3K
0.4848
235.6000
3K
0.4842
158.9000
3K
0.4839
198.0000
3K
0.4835
129.5000
3K
0.4832
279.4000
4K
0.4828
135.4000
4K
0.4823
141.0000
4K
0.4817
157.7000
4K
0.4812
291.3000
4K
0.4808
230.0000
5K
0.4804
118.3000
5K
0.4796
594.6000
5K
0.4775
318.6000
6K
0.4765
284.7000
6K
0.4749
249.2000
6K
0.4727
294.0000
6K
0.4707
437.2000
7K
0.4682
476.2000
7K
0.4665
344.7000
8K
0.4646
324.9000
8K
0.4638
370.9000
8K
0.4618
341.6000
9K
0.4608
135.2000
9K
0.4597
627.4000
9K
0.4578
649.4000
10K
0.4552
151.4000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5231
310.9000
10K
0.5206
212.5000
9K
0.5188
124.8000
9K
0.5178
411.2000
9K
0.5169
267.3000
8K
0.5150
521.5000
8K
0.5143
352.1000
8K
0.5125
104.5000
7K
0.5109
548.8000
7K
0.5085
297.7000
7K
0.5066
293.5000
6K
0.5045
562.7000
6K
0.5030
118.3000
6K
0.5021
331.3000
5K
0.5001
530.9000
5K
0.4994
285.5000
5K
0.4991
99.5000
4K
0.4988
100.3000
4K
0.4984
248.6000
4K
0.4979
291.6000
4K
0.4975
196.8000
4K
0.4972
271.9000
3K
0.4970
188.1000
3K
0.4967
74.1000
3K
0.4965
244.5000
3K
0.4960
183.2000
3K
0.4958
205.7000
2K
0.4955
83.4000
2K
0.4952
59.4000
2K
0.4949
198.7000
2K
0.4944
115.3000
2K
0.4939
262.9000
2K
0.4935
303.7000
1K
0.4931
276.1000
1K
0.4926
106.5000
845.4000
0.4924
228.1000
738.9000
0.4922
235.4000
510.8000
0.4917
85.7000
275.4000
0.4915
117.1000
189.7000
0.4913
72.6000
72.6000
0.4911≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4911≈ 0.49
+ 0.00%
0.4909
186.7000
186.7000
0.4906
218.7000
405.4000
0.4903
179.6000
585.0000
0.4897
88.8000
673.8000
0.4894
93.1000
766.9000
0.4891
290.1000
1K
0.4885
252.0000
1K
0.4880
269.2000
2K
0.4875
226.7000
2K
0.4869
178.4000
2K
0.4863
114.3000
2K
0.4859
284.6000
2K
0.4855
115.3000
2K
0.4851
74.2000
3K
0.4848
235.6000
3K
0.4842
158.9000
3K
0.4839
198.0000
3K
0.4835
129.5000
3K
0.4832
279.4000
4K
0.4828
135.4000
4K
0.4823
141.0000
4K
0.4817
157.7000
4K
0.4812
291.3000
4K
0.4808
230.0000
5K
0.4804
118.3000
5K
0.4796
594.6000
5K
0.4775
318.6000
6K
0.4765
284.7000
6K
0.4749
249.2000
6K
0.4727
294.0000
6K
0.4707
437.2000
7K
0.4682
476.2000
7K
0.4665
344.7000
8K
0.4646
324.9000
8K
0.4638
370.9000
8K
0.4618
341.6000
9K
0.4608
135.2000
9K
0.4597
627.4000
9K
0.4578
649.4000
10K
0.4552
151.4000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
02:23:44
0.4924
9.4000
02:23:40
0.4924
9.4000
02:23:11
0.4931
2.5000
02:22:33
0.4932
2.8000
02:22:25
0.4932
75.4000
02:22:16
0.4929
4.9000
02:21:47
0.4933
9.5000
02:20:43
0.4936
15.1000
02:20:18
0.4939
25.6000
02:20:04
0.4933
5.2000
02:19:59
0.4929
63.8000
02:19:55
0.4929
33.8000
02:19:51
0.4935
259.8000
02:19:17
0.4940
13.6000
02:19:09
0.4939
30.3000
02:19:00
0.4942
1.4000
02:18:35
0.4944
7.8000
02:18:35
0.4947
41.3000
02:18:22
0.4947
41.3000
02:18:18
0.4949
1.4000
02:18:14
0.4954
18.7000
02:17:57
0.4955
4.0000
02:17:53
0.4957
4.5000
02:17:28
0.4958
1.4000
02:17:11
0.4965
9.3000
02:17:03
0.4965
5.5000
02:16:54
0.4966
30.4000
02:16:12
0.4966
2.2000
02:16:04
0.4967
9.6000
02:15:55
0.4969
19.7000
02:15:42
0.4967
3.9000
02:15:38
0.4965
130.6000
02:15:38
0.4961
1.3000
02:15:34
0.4956
5.0000
02:15:30
0.4954
9.0000
02:15:25
0.4952
21.0000
02:15:17
0.4950
7.4000
02:15:04
0.4950
9.2000
Switch to Spot