TNSR/USDT
0.4436
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4737
296.1000
11K
0.4729
195.0000
11K
0.4710
180.3000
11K
0.4703
513.5000
11K
0.4690
539.1000
10K
0.4681
557.2000
10K
0.4662
258.2000
9K
0.4650
429.6000
9K
0.4638
490.4000
8K
0.4626
417.5000
8K
0.4607
387.1000
8K
0.4591
387.0000
7K
0.4564
270.3000
7K
0.4557
361.5000
7K
0.4538
542.7000
6K
0.4522
232.6000
6K
0.4518
232.1000
5K
0.4513
247.4000
5K
0.4511
223.5000
5K
0.4509
228.4000
5K
0.4507
89.6000
4K
0.4502
216.9000
4K
0.4499
109.9000
4K
0.4494
168.9000
4K
0.4492
226.5000
4K
0.4489
331.6000
4K
0.4485
308.8000
3K
0.4482
302.3000
3K
0.4480
200.6000
3K
0.4475
188.1000
2K
0.4470
277.2000
2K
0.4467
253.7000
2K
0.4465
90.2000
2K
0.4462
240.6000
2K
0.4457
165.1000
1K
0.4453
310.8000
1K
0.4449
240.5000
970.5000
0.4446
137.4000
730.0000
0.4441
326.4000
592.6000
0.4438
266.2000
266.2000
0.4436≈ 0.44
+ 0.00%
0.4434
67.0000
67.0000
0.4430
182.5000
249.5000
0.4426
194.6000
444.1000
0.4424
196.4000
640.5000
0.4422
73.5000
714.0000
0.4420
337.2000
1K
0.4417
252.6000
1K
0.4415
315.8000
2K
0.4412
131.6000
2K
0.4410
79.6000
2K
0.4408
303.7000
2K
0.4404
152.1000
2K
0.4403
328.0000
3K
0.4400
179.0000
3K
0.4398
235.8000
3K
0.4397
260.0000
3K
0.4394
116.6000
3K
0.4393
273.4000
4K
0.4389
127.2000
4K
0.4387
260.8000
4K
0.4386
59.9000
4K
0.4381
81.9000
4K
0.4378
142.1000
4K
0.4377
201.4000
5K
0.4374
87.9000
5K
0.4371
313.6000
5K
0.4369
214.3000
5K
0.4367
211.4000
5K
0.4365
243.0000
6K
0.4362
96.0000
6K
0.4361
109.5000
6K
0.4358
292.5000
6K
0.4356
154.8000
6K
0.4352
333.3000
7K
0.4346
141.3000
7K
0.4343
107.6000
7K
0.4340
288.0000
7K
0.4338
196.6000
7K
0.4337
58.2000
7K
0.4335
288.7000
8K
0.4331
255.1000
8K
0.4330
67.0000
8K
0.4326
130.0000
8K
0.4323
300.4000
8K
0.4310
367.7000
9K
0.4309
618.7000
9K
0.4289
582.1000
10K
0.4284
261.1000
10K
0.4281
642.2000
11K
0.4269
363.2000
11K
0.4259
511.5000
12K
0.4253
153.7000
12K
0.4236
143.3000
12K
0.4231
371.6000
12K
0.4216
589.3000
13K
0.4203
253.3000
13K
0.4190
305.6000
14K
0.4187
561.7000
14K
0.4177
511.6000
15K
0.4168
654.7000
15K
0.4157
672.7000
16K
0.4147
499.7000
17K
0.4135
460.0000
17K
0.4133
460.3000
17K
0.4125
688.6000
18K
0.4120
595.9000
19K
0.4105
280.7000
19K
0.4096
161.8000
19K
0.4093
284.4000
19K
0.4060
181.1000
20K
0.0020
500.0000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
Price
Amount (TNSR)
Total (TNSR)
0.4737
296.1000
11K
0.4729
195.0000
11K
0.4710
180.3000
11K
0.4703
513.5000
11K
0.4690
539.1000
10K
0.4681
557.2000
10K
0.4662
258.2000
9K
0.4650
429.6000
9K
0.4638
490.4000
8K
0.4626
417.5000
8K
0.4607
387.1000
8K
0.4591
387.0000
7K
0.4564
270.3000
7K
0.4557
361.5000
7K
0.4538
542.7000
6K
0.4522
232.6000
6K
0.4518
232.1000
5K
0.4513
247.4000
5K
0.4511
223.5000
5K
0.4509
228.4000
5K
0.4507
89.6000
4K
0.4502
216.9000
4K
0.4499
109.9000
4K
0.4494
168.9000
4K
0.4492
226.5000
4K
0.4489
331.6000
4K
0.4485
308.8000
3K
0.4482
302.3000
3K
0.4480
200.6000
3K
0.4475
188.1000
2K
0.4470
277.2000
2K
0.4467
253.7000
2K
0.4465
90.2000
2K
0.4462
240.6000
2K
0.4457
165.1000
1K
0.4453
310.8000
1K
0.4449
240.5000
970.5000
0.4446
137.4000
730.0000
0.4441
326.4000
592.6000
0.4438
266.2000
266.2000
0.4436≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4436≈ 0.44
+ 0.00%
0.4434
67.0000
67.0000
0.4430
182.5000
249.5000
0.4426
194.6000
444.1000
0.4424
196.4000
640.5000
0.4422
73.5000
714.0000
0.4420
337.2000
1K
0.4417
252.6000
1K
0.4415
315.8000
2K
0.4412
131.6000
2K
0.4410
79.6000
2K
0.4408
303.7000
2K
0.4404
152.1000
2K
0.4403
328.0000
3K
0.4400
179.0000
3K
0.4398
235.8000
3K
0.4397
260.0000
3K
0.4394
116.6000
3K
0.4393
273.4000
4K
0.4389
127.2000
4K
0.4387
260.8000
4K
0.4386
59.9000
4K
0.4381
81.9000
4K
0.4378
142.1000
4K
0.4377
201.4000
5K
0.4374
87.9000
5K
0.4371
313.6000
5K
0.4369
214.3000
5K
0.4367
211.4000
5K
0.4365
243.0000
6K
0.4362
96.0000
6K
0.4361
109.5000
6K
0.4358
292.5000
6K
0.4356
154.8000
6K
0.4352
333.3000
7K
0.4346
141.3000
7K
0.4343
107.6000
7K
0.4340
288.0000
7K
0.4338
196.6000
7K
0.4337
58.2000
7K
0.4335
288.7000
8K
0.4331
255.1000
8K
0.4330
67.0000
8K
0.4326
130.0000
8K
0.4323
300.4000
8K
0.4310
367.7000
9K
0.4309
618.7000
9K
0.4289
582.1000
10K
0.4284
261.1000
10K
0.4281
642.2000
11K
0.4269
363.2000
11K
0.4259
511.5000
12K
0.4253
153.7000
12K
0.4236
143.3000
12K
0.4231
371.6000
12K
0.4216
589.3000
13K
0.4203
253.3000
13K
0.4190
305.6000
14K
0.4187
561.7000
14K
0.4177
511.6000
15K
0.4168
654.7000
15K
0.4157
672.7000
16K
0.4147
499.7000
17K
0.4135
460.0000
17K
0.4133
460.3000
17K
0.4125
688.6000
18K
0.4120
595.9000
19K
0.4105
280.7000
19K
0.4096
161.8000
19K
0.4093
284.4000
19K
0.4060
181.1000
20K
0.0020
500.0000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
Trades
Time
Price(USDT)
Amount(TNSR)
02:22:52
0.4436
38.5000
02:22:37
0.4434
16.1000
02:22:24
0.4435
38.1000
02:22:24
0.4431
2.2000
02:22:12
0.4429
94.5000
02:22:12
0.4433
5.4000
02:22:00
0.4435
79.5000
02:21:48
0.4435
645.2000
02:21:48
0.4432
5.0000
02:21:36
0.4427
33.8000
02:21:23
0.4425
127.1000
02:21:11
0.4423
66.7000
02:20:57
0.4421
9.1000
02:20:43
0.4423
42.4000
02:20:31
0.4421
62.2000
02:20:17
0.4420
26.2000
02:20:01
0.4425
21.8000
02:19:46
0.4430
28.9000
02:19:34
0.4435
70.4000
02:19:20
0.4434
27.7000
02:19:08
0.4428
44.5000
02:19:08
0.4426
1.7000
02:18:56
0.4424
54.7000
02:18:43
0.4424
31.1000
02:18:31
0.4424
126.1000
02:18:16
0.4426
90.1000
02:17:59
0.4416
176.3000
02:17:45
0.4413
23.7000
02:17:32
0.4412
72.7000
02:17:32
0.4418
4.9000
02:17:19
0.4418
94.4000
02:17:19
0.4416
4.4000
02:17:19
0.4412
7.0000
02:17:19
0.4409
3.4000
02:17:06
0.4407
100.7000
02:16:53
0.4406
138.3000
02:16:42
0.4408
126.9000
02:16:29
0.4405
110.7000
02:16:29
0.4401
8.0000
02:16:16
0.4401
267.3000
02:16:02
0.4405
154.7000
02:16:02
0.4409
6.3000
02:15:49
0.4411
363.4000
02:15:36
0.4430
424.8000
02:15:21
0.4436
41.6000
02:15:21
0.4441
9.0000
02:15:08
0.4443
94.8000
02:14:55
0.4444
30.0000
02:14:42
0.4443
27.2000
02:14:31
0.4441
81.1000
02:14:19
0.4439
28.7000
02:14:19
0.4437
6.9000
02:14:07
0.4439
17.5000
02:13:56
0.4433
7.2000
02:13:43
0.4430
60.8000
02:13:43
0.4427
1.6000
02:13:30
0.4433
148.6000
02:13:30
0.4437
9.8000
02:13:30
0.4440
4.2000
02:13:15
0.4442
739.1000
02:13:00
0.4439
150.9000
02:12:47
0.4438
21.3000
02:12:35
0.4441
41.8000
02:12:22
0.4442
200.8000
02:12:11
0.4445
28.0000
02:11:57
0.4451
28.5000
02:11:44
0.4455
38.1000
02:11:31
0.4457
19.1000
02:11:18
0.4457
5.4000
02:11:18
0.4460
6.6000
02:11:05
0.4466
25.8000
02:10:50
0.4468
33.2000
02:10:38
0.4468
125.7000
02:10:26
0.4468
81.2000
02:10:26
0.4466
7.7000
02:10:26
0.4461
9.9000
02:10:13
0.4460
104.1000
02:10:01
0.4462
51.0000
02:09:48
0.4461
43.6000
02:09:35
0.4459
94.2000
02:09:35
0.4459
87.4000
02:09:22
0.4462
31.9000
02:09:10
0.4464
93.0000
02:08:56
0.4467
81.5000
02:08:43
0.4466
19.8000
02:08:43
0.4463
8.7000
02:08:29
0.4458
96.4000
02:08:29
0.4455
2.4000
02:08:16
0.4449
119.8000
02:08:04
0.4451
27.1000
02:07:52
0.4453
41.3000
02:07:40
0.4455
66.9000
02:07:40
0.4460
3.3000
02:07:28
0.4462
46.2000
02:07:16
0.4464
126.4000
02:07:16
0.4467
9.5000
02:07:02
0.4467
146.4000
02:06:50
0.4462
109.4000
02:06:36
0.4460
54.7000
02:06:36
0.4456
2.7000
Switch to Spot