TNSR/USDT
0.4854
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5202
442.3000
10K
0.5194
248.9000
10K
0.5173
181.4000
10K
0.5146
393.6000
9K
0.5134
316.5000
9K
0.5110
521.6000
9K
0.5097
311.1000
8K
0.5085
408.7000
8K
0.5065
454.2000
7K
0.5045
288.5000
7K
0.5025
398.3000
7K
0.5012
361.5000
6K
0.4990
260.1000
6K
0.4974
257.3000
6K
0.4956
402.1000
5K
0.4935
178.0000
5K
0.4930
145.7000
5K
0.4928
189.5000
5K
0.4923
227.3000
5K
0.4919
138.4000
4K
0.4917
302.7000
4K
0.4915
170.9000
4K
0.4913
238.3000
4K
0.4911
152.1000
3K
0.4908
268.4000
3K
0.4905
182.5000
3K
0.4901
169.0000
3K
0.4896
161.0000
3K
0.4891
211.5000
3K
0.4889
208.6000
2K
0.4887
292.3000
2K
0.4885
117.3000
2K
0.4881
145.2000
2K
0.4876
304.8000
2K
0.4873
162.1000
1K
0.4871
67.6000
1K
0.4868
287.9000
1K
0.4865
212.3000
726.1000
0.4860
262.3000
513.8000
0.4855
251.5000
251.5000
0.4854≈ 0.48
+ 0.00%
0.4851
245.0000
245.0000
0.4845
268.3000
513.3000
0.4839
186.0000
699.3000
0.4835
58.7000
758.0000
0.4831
228.2000
986.2000
0.4828
104.1000
1K
0.4824
142.4000
1K
0.4818
279.5000
2K
0.4813
85.2000
2K
0.4810
238.9000
2K
0.4807
252.4000
2K
0.4804
134.5000
2K
0.4798
69.8000
2K
0.4792
170.2000
2K
0.4787
165.0000
3K
0.4783
202.9000
3K
0.4779
101.2000
3K
0.4776
101.2000
3K
0.4773
191.0000
3K
0.4770
261.3000
3K
0.4767
59.6000
4K
0.4762
143.3000
4K
0.4756
125.7000
4K
0.4753
63.9000
4K
0.4747
301.5000
4K
0.4725
142.8000
4K
0.4706
374.4000
5K
0.4689
607.6000
5K
0.4666
118.2000
5K
0.4652
583.3000
6K
0.4631
177.4000
6K
0.4610
348.8000
7K
0.4589
488.5000
7K
0.4576
541.5000
8K
0.4562
262.7000
8K
0.4537
641.1000
8K
0.4524
429.1000
9K
0.4496
261.4000
9K
0.4474
125.0000
9K
0.4465
405.1000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5202
442.3000
10K
0.5194
248.9000
10K
0.5173
181.4000
10K
0.5146
393.6000
9K
0.5134
316.5000
9K
0.5110
521.6000
9K
0.5097
311.1000
8K
0.5085
408.7000
8K
0.5065
454.2000
7K
0.5045
288.5000
7K
0.5025
398.3000
7K
0.5012
361.5000
6K
0.4990
260.1000
6K
0.4974
257.3000
6K
0.4956
402.1000
5K
0.4935
178.0000
5K
0.4930
145.7000
5K
0.4928
189.5000
5K
0.4923
227.3000
5K
0.4919
138.4000
4K
0.4917
302.7000
4K
0.4915
170.9000
4K
0.4913
238.3000
4K
0.4911
152.1000
3K
0.4908
268.4000
3K
0.4905
182.5000
3K
0.4901
169.0000
3K
0.4896
161.0000
3K
0.4891
211.5000
3K
0.4889
208.6000
2K
0.4887
292.3000
2K
0.4885
117.3000
2K
0.4881
145.2000
2K
0.4876
304.8000
2K
0.4873
162.1000
1K
0.4871
67.6000
1K
0.4868
287.9000
1K
0.4865
212.3000
726.1000
0.4860
262.3000
513.8000
0.4855
251.5000
251.5000
0.4854≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4854≈ 0.48
+ 0.00%
0.4851
245.0000
245.0000
0.4845
268.3000
513.3000
0.4839
186.0000
699.3000
0.4835
58.7000
758.0000
0.4831
228.2000
986.2000
0.4828
104.1000
1K
0.4824
142.4000
1K
0.4818
279.5000
2K
0.4813
85.2000
2K
0.4810
238.9000
2K
0.4807
252.4000
2K
0.4804
134.5000
2K
0.4798
69.8000
2K
0.4792
170.2000
2K
0.4787
165.0000
3K
0.4783
202.9000
3K
0.4779
101.2000
3K
0.4776
101.2000
3K
0.4773
191.0000
3K
0.4770
261.3000
3K
0.4767
59.6000
4K
0.4762
143.3000
4K
0.4756
125.7000
4K
0.4753
63.9000
4K
0.4747
301.5000
4K
0.4725
142.8000
4K
0.4706
374.4000
5K
0.4689
607.6000
5K
0.4666
118.2000
5K
0.4652
583.3000
6K
0.4631
177.4000
6K
0.4610
348.8000
7K
0.4589
488.5000
7K
0.4576
541.5000
8K
0.4562
262.7000
8K
0.4537
641.1000
8K
0.4524
429.1000
9K
0.4496
261.4000
9K
0.4474
125.0000
9K
0.4465
405.1000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
05:40:20
0.4854
1.4000
05:40:03
0.4856
15.3000
05:39:17
0.4859
1.5000
05:39:09
0.4857
23.1000
05:37:41
0.4856
4.6000
05:37:28
0.4856
22.9000
05:37:24
0.4856
1.6000
05:36:08
0.4856
7.5000
05:35:47
0.4857
105.5000
05:35:22
0.4851
3.1000
05:35:17
0.4853
14.4000
05:34:44
0.4857
7.3000
05:34:36
0.4859
8.4000
05:32:59
0.4864
6.7000
05:32:51
0.4864
8.2000
05:31:40
0.4867
23.6000
05:30:49
0.4875
63.6000
05:29:00
0.4876
15.8000
05:27:20
0.4872
1.6000
05:26:39
0.4869
8.5000
05:26:30
0.4867
1.9000
05:26:26
0.4865
1.9000
05:26:09
0.4868
2.9000
05:26:05
0.4867
22.0000
05:25:31
0.4868
79.2000
05:25:18
0.4871
3.7000
05:25:14
0.4871
1.7000
05:25:06
0.4873
13.3000
05:24:53
0.4871
18.7000
05:24:49
0.4871
1.0000
05:24:36
0.4869
8.1000
05:24:19
0.4869
7.5000
05:24:07
0.4869
7.5000
05:23:50
0.4871
1.9000
05:23:46
0.4873
7.2000
05:23:17
0.4872
3.7000
05:23:04
0.4871
3.4000
05:22:51
0.4869
24.3000
05:22:39
0.4868
10.7000
05:22:35
0.4870
31.7000
05:22:22
0.4868
2.4000
05:22:18
0.4869
6.0000
05:21:52
0.4868
1.7000
05:21:23
0.4869
2.9000
05:21:15
0.4872
3.3000
05:20:49
0.4868
2.3000
05:20:45
0.4868
2.4000
05:20:24
0.4867
48.0000
05:20:07
0.4867
1.0000
05:19:51
0.4868
6.1000
05:19:46
0.4866
26.3000
05:19:25
0.4872
15.8000
05:19:21
0.4872
3.1000
05:18:56
0.4870
7.1000
05:18:52
0.4871
1.8000
05:18:39
0.4877
1.7000
05:18:18
0.4876
1.7000
05:17:49
0.4882
1.9000
05:17:32
0.4882
2.2000
05:17:07
0.4886
3.5000
05:16:50
0.4881
155.3000
05:16:46
0.4880
2.1000
05:16:42
0.4879
15.8000
05:16:33
0.4877
23.7000
05:16:29
0.4874
18.0000
05:16:21
0.4872
1.1000
05:16:08
0.4870
8.5000
05:16:04
0.4869
2.0000
05:15:52
0.4867
1.2000
05:15:22
0.4868
106.8000
05:15:22
0.4866
5.5000
05:15:09
0.4865
2.3000
05:15:01
0.4865
1.0000
05:14:19
0.4865
1.5000
05:13:50
0.4866
1.8000
05:13:28
0.4866
1.4000
05:12:51
0.4866
2.2000
05:12:39
0.4866
1.2000
05:12:09
0.4864
1.8000
05:11:53
0.4864
6.5000
05:11:48
0.4865
112.9000
05:11:44
0.4866
19.1000
05:11:23
0.4867
1.7000
05:10:50
0.4864
1.8000
05:10:37
0.4864
3.1000
05:10:20
0.4863
1.3000
05:09:51
0.4860
1.7000
05:09:21
0.4854
1.6000
05:09:17
0.4853
7.3000
05:08:52
0.4855
1.7000
05:08:43
0.4857
14.9000
05:08:14
0.4859
1.9000
05:07:49
0.4862
1.7000
05:07:40
0.4862
35.2000
05:07:20
0.4859
2.7000
05:06:50
0.4854
2.5000
05:06:13
0.4851
4.2000
05:06:08
0.4853
0.8000
05:05:51
0.4853
2.8000
05:05:51
0.4853
0.3000
Switch to Spot