TNSR/USDT
0.3777
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4097
455.6000
19K
0.4076
187.4000
19K
0.4056
235.8000
19K
0.4041
333.5000
18K
0.4038
612.0000
18K
0.4021
435.5000
17K
0.4017
620.0000
17K
0.3998
416.6000
16K
0.3989
162.8000
16K
0.3975
364.3000
16K
0.3968
540.1000
15K
0.3964
299.2000
15K
0.3943
658.7000
15K
0.3938
328.1000
14K
0.3918
724.2000
14K
0.3916
493.5000
13K
0.3908
412.8000
12K
0.3900
580.5000
12K
0.3890
574.7000
11K
0.3889
626.6000
11K
0.3883
334.5000
10K
0.3868
186.6000
10K
0.3865
339.9000
10K
0.3864
69.0000
9K
0.3860
163.9000
9K
0.3858
240.8000
9K
0.3857
263.3000
9K
0.3855
79.9000
9K
0.3854
194.0000
9K
0.3851
310.0000
8K
0.3849
189.4000
8K
0.3846
365.7000
8K
0.3844
353.5000
7K
0.3841
85.9000
7K
0.3840
110.3000
7K
0.3839
215.3000
7K
0.3838
302.7000
7K
0.3834
176.3000
6K
0.3833
243.9000
6K
0.3830
151.5000
6K
0.3829
340.8000
6K
0.3826
262.4000
5K
0.3825
140.8000
5K
0.3823
177.6000
5K
0.3822
343.7000
5K
0.3819
111.0000
5K
0.3818
190.1000
4K
0.3817
191.3000
4K
0.3815
380.9000
4K
0.3813
160.6000
4K
0.3812
209.8000
4K
0.3809
138.4000
3K
0.3806
240.8000
3K
0.3805
80.1000
3K
0.3802
298.4000
3K
0.3800
192.1000
3K
0.3798
201.4000
2K
0.3796
224.3000
2K
0.3794
291.2000
2K
0.3793
379.2000
2K
0.3791
93.7000
1K
0.3790
239.8000
1K
0.3787
256.9000
921.7000
0.3785
292.2000
664.8000
0.3783
372.6000
372.6000
0.3777≈ 0.37
+ 0.00%
0.3779
160.5000
160.5000
0.3774
184.6000
345.1000
0.3769
322.3000
667.4000
0.3766
355.6000
1K
0.3760
108.4000
1K
0.3755
282.3000
1K
0.3750
267.7000
2K
0.3746
280.9000
2K
0.3742
371.7000
2K
0.3738
394.5000
3K
0.3734
178.4000
3K
0.3728
141.9000
3K
0.3725
326.6000
3K
0.3719
124.1000
3K
0.3715
396.3000
4K
0.3709
83.5000
4K
0.3706
337.9000
4K
0.3701
339.2000
5K
0.3698
192.7000
5K
0.3694
77.6000
5K
0.3691
211.8000
5K
0.3687
200.5000
5K
0.3683
350.4000
6K
0.3679
229.5000
6K
0.3674
191.4000
6K
0.3654
708.2000
7K
0.3646
604.5000
7K
0.3635
679.7000
8K
0.3626
646.0000
9K
0.3615
327.9000
9K
0.3589
231.2000
9K
0.3563
304.6000
10K
0.3555
465.7000
10K
0.3540
450.4000
11K
0.3530
703.2000
11K
0.3510
632.4000
12K
0.3488
752.5000
13K
0.3469
861.9000
13K
0.3448
333.5000
14K
0.3426
840.0000
15K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.4097
455.6000
19K
0.4076
187.4000
19K
0.4056
235.8000
19K
0.4041
333.5000
18K
0.4038
612.0000
18K
0.4021
435.5000
17K
0.4017
620.0000
17K
0.3998
416.6000
16K
0.3989
162.8000
16K
0.3975
364.3000
16K
0.3968
540.1000
15K
0.3964
299.2000
15K
0.3943
658.7000
15K
0.3938
328.1000
14K
0.3918
724.2000
14K
0.3916
493.5000
13K
0.3908
412.8000
12K
0.3900
580.5000
12K
0.3890
574.7000
11K
0.3889
626.6000
11K
0.3883
334.5000
10K
0.3868
186.6000
10K
0.3865
339.9000
10K
0.3864
69.0000
9K
0.3860
163.9000
9K
0.3858
240.8000
9K
0.3857
263.3000
9K
0.3855
79.9000
9K
0.3854
194.0000
9K
0.3851
310.0000
8K
0.3849
189.4000
8K
0.3846
365.7000
8K
0.3844
353.5000
7K
0.3841
85.9000
7K
0.3840
110.3000
7K
0.3839
215.3000
7K
0.3838
302.7000
7K
0.3834
176.3000
6K
0.3833
243.9000
6K
0.3830
151.5000
6K
0.3829
340.8000
6K
0.3826
262.4000
5K
0.3825
140.8000
5K
0.3823
177.6000
5K
0.3822
343.7000
5K
0.3819
111.0000
5K
0.3818
190.1000
4K
0.3817
191.3000
4K
0.3815
380.9000
4K
0.3813
160.6000
4K
0.3812
209.8000
4K
0.3809
138.4000
3K
0.3806
240.8000
3K
0.3805
80.1000
3K
0.3802
298.4000
3K
0.3800
192.1000
3K
0.3798
201.4000
2K
0.3796
224.3000
2K
0.3794
291.2000
2K
0.3793
379.2000
2K
0.3791
93.7000
1K
0.3790
239.8000
1K
0.3787
256.9000
921.7000
0.3785
292.2000
664.8000
0.3783
372.6000
372.6000
0.3777≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3777≈ 0.37
+ 0.00%
0.3779
160.5000
160.5000
0.3774
184.6000
345.1000
0.3769
322.3000
667.4000
0.3766
355.6000
1K
0.3760
108.4000
1K
0.3755
282.3000
1K
0.3750
267.7000
2K
0.3746
280.9000
2K
0.3742
371.7000
2K
0.3738
394.5000
3K
0.3734
178.4000
3K
0.3728
141.9000
3K
0.3725
326.6000
3K
0.3719
124.1000
3K
0.3715
396.3000
4K
0.3709
83.5000
4K
0.3706
337.9000
4K
0.3701
339.2000
5K
0.3698
192.7000
5K
0.3694
77.6000
5K
0.3691
211.8000
5K
0.3687
200.5000
5K
0.3683
350.4000
6K
0.3679
229.5000
6K
0.3674
191.4000
6K
0.3654
708.2000
7K
0.3646
604.5000
7K
0.3635
679.7000
8K
0.3626
646.0000
9K
0.3615
327.9000
9K
0.3589
231.2000
9K
0.3563
304.6000
10K
0.3555
465.7000
10K
0.3540
450.4000
11K
0.3530
703.2000
11K
0.3510
632.4000
12K
0.3488
752.5000
13K
0.3469
861.9000
13K
0.3448
333.5000
14K
0.3426
840.0000
15K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
01:38:52
0.3777
3.5000
01:38:43
0.3776
38.4000
01:38:06
0.3776
72.6000
01:38:01
0.3776
3.7000
01:36:32
0.3768
1.2000
01:35:20
0.3759
1.1000
01:34:26
0.3752
1.2000
01:33:18
0.3751
1.8000
01:33:09
0.3752
15.7000
01:33:05
0.3753
2.7000
01:32:47
0.3756
3.9000
01:32:31
0.3755
69.5000
01:32:14
0.3752
37.2000
01:32:05
0.3754
2.5000
01:31:49
0.3755
30.0000
01:31:44
0.3756
38.3000
01:31:44
0.3756
1.2000
01:31:35
0.3756
1.2000
01:30:41
0.3766
1.1000
01:30:24
0.3768
1.9000
01:30:16
0.3770
12.9000
01:30:10
0.3774
15.9000
01:30:06
0.3776
54.8000
01:30:02
0.3774
12.6000
01:29:27
0.3771
1.7000
01:29:02
0.3772
8.7000
01:28:45
0.3767
114.6000
01:28:37
0.3765
118.4000
01:28:32
0.3765
79.2000
01:28:28
0.3763
47.8000
01:27:59
0.3764
77.0000
01:27:55
0.3768
8.7000
01:27:20
0.3771
1.2000
01:26:21
0.3771
5.1000
01:26:13
0.3769
3.2000
01:26:09
0.3768
3.2000
01:25:48
0.3768
90.2000
01:24:49
0.3765
31.6000
01:24:44
0.3764
37.9000
01:24:40
0.3765
31.3000
01:24:11
0.3764
1.0000
01:23:03
0.3764
2.9000
01:22:55
0.3765
25.7000
01:22:51
0.3764
2.5000
01:20:48
0.3760
1.1000
01:19:44
0.3756
5.8000
01:19:40
0.3758
57.9000
01:16:06
0.3746
1.3000
01:15:02
0.3744
2.5000
01:14:57
0.3742
1.2000
01:14:44
0.3745
7.8000
01:14:40
0.3744
2.2000
01:14:28
0.3743
22.1000
01:13:58
0.3737
32.6000
01:13:33
0.3738
3.2000
01:13:33
0.3741
1.9000
01:13:33
0.3743
18.6000
01:13:24
0.3744
1.2000
01:13:16
0.3743
18.6000
01:13:03
0.3745
8.6000
01:12:51
0.3743
38.2000
01:12:20
0.3744
3.4000
01:12:08
0.3746
16.2000
01:12:05
0.3745
22.6000
01:10:56
0.3740
3.4000
01:10:44
0.3741
11.5000
01:10:35
0.3742
15.1000
01:10:14
0.3742
35.9000
01:09:48
0.3740
1.2000
01:09:36
0.3742
1.8000
01:09:06
0.3742
153.4000
01:08:19
0.3731
20.1000
01:08:15
0.3730
12.3000
01:07:41
0.3741
19.5000
01:07:29
0.3742
9.6000
01:07:16
0.3744
6.4000
01:06:54
0.3743
25.6000
01:06:50
0.3737
1.8000
01:06:25
0.3731
1.1000
01:06:20
0.3733
2.4000
01:06:16
0.3732
66.4000
01:06:12
0.3730
96.7000
01:06:07
0.3731
58.5000
01:06:03
0.3732
4.7000
01:05:59
0.3734
7.5000
01:05:50
0.3736
7.2000
01:05:46
0.3737
40.0000
01:05:42
0.3732
76.9000
01:05:33
0.3731
6.0000
01:05:29
0.3731
6.0000
01:05:25
0.3732
73.4000
01:05:21
0.3730
146.1000
01:05:16
0.3730
3.8000
01:05:12
0.3731
34.8000
01:04:55
0.3737
6.4000
01:04:51
0.3735
1.7000
01:04:47
0.3735
6.6000
01:04:30
0.3741
8.1000
01:04:00
0.3745
2.7000
01:03:31
0.3747
1.3000
Switch to Spot