TIA/USDT
4.6005
≈ 4.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
4.6505
1,367.6000
111K
4.6504
1,256.4000
109K
4.6493
1,504.6000
108K
4.6490
1,138.1000
107K
4.6476
1,338.2000
105K
4.6455
1,082.5000
104K
4.6446
1,134.0000
103K
4.6437
1,395.1000
102K
4.6424
1,334.8000
101K
4.6413
1,170.6000
99K
4.6412
1,113.5000
98K
4.6402
1,711.7000
97K
4.6397
1,363.6000
95K
4.6382
1,373.0000
94K
4.6371
1,714.6000
92K
4.6362
1,177.8000
91K
4.6351
1,442.1000
90K
4.6340
1,296.5000
88K
4.6334
1,625.9000
87K
4.6314
1,195.0000
85K
4.6310
1,035.5000
84K
4.6304
1,008.5000
83K
4.6302
1,058.1000
82K
4.6298
1,003.0000
81K
4.6294
1,052.4000
80K
4.6289
873.1000
79K
4.6284
973.0000
78K
4.6278
1,106.3000
77K
4.6273
1,228.3000
76K
4.6268
974.6000
75K
4.6264
1,189.6000
74K
4.6262
1,185.3000
73K
4.6257
1,233.1000
71K
4.6256
945.1000
70K
4.6248
1,030.0000
69K
4.6245
1,192.1000
68K
4.6244
1,208.1000
67K
4.6240
1,139.7000
66K
4.6234
1,075.3000
65K
4.6230
1,296.2000
64K
4.6224
1,205.9000
62K
4.6222
1,078.4000
61K
4.6219
1,076.3000
60K
4.6215
1,117.8000
59K
4.6213
1,230.7000
58K
4.6207
911.4000
56K
4.6204
1,197.8000
56K
4.6199
1,012.0000
54K
4.6196
1,205.1000
53K
4.6194
1,019.8000
52K
4.6191
1,084.3000
51K
4.6185
1,194.6000
50K
4.6181
987.4000
49K
4.6177
1,162.8000
48K
4.6176
1,040.8000
47K
4.6171
1,204.2000
46K
4.6169
1,045.2000
44K
4.6168
1,173.7000
43K
4.6162
971.8000
42K
4.6160
934.2000
41K
4.6157
920.9000
40K
4.6156
1,274.7000
39K
4.6149
1,136.9000
38K
4.6141
1,186.2000
37K
4.6140
867.4000
36K
4.6135
990.6000
35K
4.6129
1,132.6000
34K
4.6126
957.5000
33K
4.6124
1,043.8000
32K
4.6123
1,118.8000
31K
4.6117
1,264.7000
30K
4.6114
947.5000
28K
4.6113
893.1000
28K
4.6109
1,086.0000
27K
4.6108
1,219.8000
26K
4.6104
908.0000
24K
4.6102
961.8000
23K
4.6100
890.9000
22K
4.6092
1,055.6000
22K
4.6089
880.1000
20K
4.6084
999.8000
20K
4.6079
1,051.5000
19K
4.6078
1,033.1000
18K
4.6073
1,033.1000
17K
4.6070
959.0000
15K
4.6066
1,124.6000
15K
4.6060
1,063.2000
13K
4.6057
1,292.7000
12K
4.6050
1,140.7000
11K
4.6049
1,108.8000
10K
4.6047
903.7000
9K
4.6039
1,055.0000
8K
4.6036
1,024.2000
7K
4.6035
886.5000
6K
4.6027
1,230.3000
5K
4.6018
666.4000
4K
4.6016
854.6000
3K
4.6013
681.1000
2K
4.6011
703.9000
2K
4.6008
804.4000
804.4000
4.6005≈ 4.60
+ 0.00%
4.6002
850.8000
850.8000
4.5998
735.6000
2K
4.5996
743.1000
2K
4.5992
676.4000
3K
4.5990
722.7000
4K
4.5980
974.9000
5K
4.5971
1,027.2000
6K
4.5970
1,064.2000
7K
4.5966
981.9000
8K
4.5958
1,054.8000
9K
4.5955
1,145.8000
10K
4.5954
1,201.3000
11K
4.5946
956.7000
12K
4.5943
950.0000
13K
4.5936
1,129.6000
14K
4.5932
904.8000
15K
4.5928
1,037.9000
16K
4.5922
1,039.8000
17K
4.5916
953.2000
18K
4.5910
929.9000
19K
4.5907
1,265.0000
20K
4.5898
1,013.9000
21K
4.5896
1,275.9000
23K
4.5893
1,279.7000
24K
4.5888
1,081.4000
25K
4.5883
923.9000
26K
4.5881
1,185.9000
27K
4.5877
1,207.9000
28K
4.5872
1,295.8000
30K
4.5869
963.0000
31K
4.5868
1,149.6000
32K
4.5863
1,085.0000
33K
4.5858
1,239.7000
34K
4.5851
936.2000
35K
4.5842
1,110.7000
36K
4.5841
948.8000
37K
4.5833
1,305.1000
38K
4.5828
989.0000
39K
4.5818
1,223.2000
41K
4.5810
970.4000
42K
4.5800
1,285.9000
43K
4.5788
1,080.0000
44K
4.5784
1,176.2000
45K
4.5775
1,080.6000
46K
4.5766
977.0000
47K
4.5761
1,268.3000
48K
4.5755
1,064.5000
49K
4.5748
1,218.1000
51K
4.5743
1,043.9000
52K
4.5731
1,049.9000
53K
4.5719
891.5000
54K
4.5712
1,085.5000
55K
4.5700
1,032.4000
56K
4.5688
1,074.4000
57K
4.5677
1,052.8000
58K
4.5668
1,052.3000
59K
4.5659
982.5000
60K
4.5654
1,047.2000
61K
4.5627
1,525.4000
63K
4.5604
1,274.4000
64K
4.5594
1,290.3000
65K
4.5567
1,683.4000
67K
4.5551
1,107.1000
68K
4.5538
1,490.0000
69K
4.5524
1,670.5000
71K
4.5505
1,594.2000
73K
4.5469
1,212.3000
74K
4.5454
1,637.2000
75K
4.5427
1,611.3000
77K
4.5393
1,459.5000
79K
4.5369
1,505.8000
80K
4.5347
1,374.5000
81K
4.5328
1,330.7000
83K
0.0100
210.0000
83K
0.0090
111.1000
83K
0.0010
1,000.0000
84K
0.0001
5,000.0000
89K
Price
Amount (TIA)
Total (TIA)
4.6505
1,367.6000
111K
4.6504
1,256.4000
109K
4.6493
1,504.6000
108K
4.6490
1,138.1000
107K
4.6476
1,338.2000
105K
4.6455
1,082.5000
104K
4.6446
1,134.0000
103K
4.6437
1,395.1000
102K
4.6424
1,334.8000
101K
4.6413
1,170.6000
99K
4.6412
1,113.5000
98K
4.6402
1,711.7000
97K
4.6397
1,363.6000
95K
4.6382
1,373.0000
94K
4.6371
1,714.6000
92K
4.6362
1,177.8000
91K
4.6351
1,442.1000
90K
4.6340
1,296.5000
88K
4.6334
1,625.9000
87K
4.6314
1,195.0000
85K
4.6310
1,035.5000
84K
4.6304
1,008.5000
83K
4.6302
1,058.1000
82K
4.6298
1,003.0000
81K
4.6294
1,052.4000
80K
4.6289
873.1000
79K
4.6284
973.0000
78K
4.6278
1,106.3000
77K
4.6273
1,228.3000
76K
4.6268
974.6000
75K
4.6264
1,189.6000
74K
4.6262
1,185.3000
73K
4.6257
1,233.1000
71K
4.6256
945.1000
70K
4.6248
1,030.0000
69K
4.6245
1,192.1000
68K
4.6244
1,208.1000
67K
4.6240
1,139.7000
66K
4.6234
1,075.3000
65K
4.6230
1,296.2000
64K
4.6224
1,205.9000
62K
4.6222
1,078.4000
61K
4.6219
1,076.3000
60K
4.6215
1,117.8000
59K
4.6213
1,230.7000
58K
4.6207
911.4000
56K
4.6204
1,197.8000
56K
4.6199
1,012.0000
54K
4.6196
1,205.1000
53K
4.6194
1,019.8000
52K
4.6191
1,084.3000
51K
4.6185
1,194.6000
50K
4.6181
987.4000
49K
4.6177
1,162.8000
48K
4.6176
1,040.8000
47K
4.6171
1,204.2000
46K
4.6169
1,045.2000
44K
4.6168
1,173.7000
43K
4.6162
971.8000
42K
4.6160
934.2000
41K
4.6157
920.9000
40K
4.6156
1,274.7000
39K
4.6149
1,136.9000
38K
4.6141
1,186.2000
37K
4.6140
867.4000
36K
4.6135
990.6000
35K
4.6129
1,132.6000
34K
4.6126
957.5000
33K
4.6124
1,043.8000
32K
4.6123
1,118.8000
31K
4.6117
1,264.7000
30K
4.6114
947.5000
28K
4.6113
893.1000
28K
4.6109
1,086.0000
27K
4.6108
1,219.8000
26K
4.6104
908.0000
24K
4.6102
961.8000
23K
4.6100
890.9000
22K
4.6092
1,055.6000
22K
4.6089
880.1000
20K
4.6084
999.8000
20K
4.6079
1,051.5000
19K
4.6078
1,033.1000
18K
4.6073
1,033.1000
17K
4.6070
959.0000
15K
4.6066
1,124.6000
15K
4.6060
1,063.2000
13K
4.6057
1,292.7000
12K
4.6050
1,140.7000
11K
4.6049
1,108.8000
10K
4.6047
903.7000
9K
4.6039
1,055.0000
8K
4.6036
1,024.2000
7K
4.6035
886.5000
6K
4.6027
1,230.3000
5K
4.6018
666.4000
4K
4.6016
854.6000
3K
4.6013
681.1000
2K
4.6011
703.9000
2K
4.6008
804.4000
804.4000
4.6005≈ 4.60
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.6005≈ 4.60
+ 0.00%
4.6002
850.8000
850.8000
4.5998
735.6000
2K
4.5996
743.1000
2K
4.5992
676.4000
3K
4.5990
722.7000
4K
4.5980
974.9000
5K
4.5971
1,027.2000
6K
4.5970
1,064.2000
7K
4.5966
981.9000
8K
4.5958
1,054.8000
9K
4.5955
1,145.8000
10K
4.5954
1,201.3000
11K
4.5946
956.7000
12K
4.5943
950.0000
13K
4.5936
1,129.6000
14K
4.5932
904.8000
15K
4.5928
1,037.9000
16K
4.5922
1,039.8000
17K
4.5916
953.2000
18K
4.5910
929.9000
19K
4.5907
1,265.0000
20K
4.5898
1,013.9000
21K
4.5896
1,275.9000
23K
4.5893
1,279.7000
24K
4.5888
1,081.4000
25K
4.5883
923.9000
26K
4.5881
1,185.9000
27K
4.5877
1,207.9000
28K
4.5872
1,295.8000
30K
4.5869
963.0000
31K
4.5868
1,149.6000
32K
4.5863
1,085.0000
33K
4.5858
1,239.7000
34K
4.5851
936.2000
35K
4.5842
1,110.7000
36K
4.5841
948.8000
37K
4.5833
1,305.1000
38K
4.5828
989.0000
39K
4.5818
1,223.2000
41K
4.5810
970.4000
42K
4.5800
1,285.9000
43K
4.5788
1,080.0000
44K
4.5784
1,176.2000
45K
4.5775
1,080.6000
46K
4.5766
977.0000
47K
4.5761
1,268.3000
48K
4.5755
1,064.5000
49K
4.5748
1,218.1000
51K
4.5743
1,043.9000
52K
4.5731
1,049.9000
53K
4.5719
891.5000
54K
4.5712
1,085.5000
55K
4.5700
1,032.4000
56K
4.5688
1,074.4000
57K
4.5677
1,052.8000
58K
4.5668
1,052.3000
59K
4.5659
982.5000
60K
4.5654
1,047.2000
61K
4.5627
1,525.4000
63K
4.5604
1,274.4000
64K
4.5594
1,290.3000
65K
4.5567
1,683.4000
67K
4.5551
1,107.1000
68K
4.5538
1,490.0000
69K
4.5524
1,670.5000
71K
4.5505
1,594.2000
73K
4.5469
1,212.3000
74K
4.5454
1,637.2000
75K
4.5427
1,611.3000
77K
4.5393
1,459.5000
79K
4.5369
1,505.8000
80K
4.5347
1,374.5000
81K
4.5328
1,330.7000
83K
0.0100
210.0000
83K
0.0090
111.1000
83K
0.0010
1,000.0000
84K
0.0001
5,000.0000
89K
Trades
Time
Price(USDT)
Amount(TIA)
09:30:01
4.6005
34.9000
09:29:56
4.5988
22.7000
09:29:52
4.5988
29.1000
09:29:52
4.5992
5.5000
09:29:48
4.5988
339.9000
09:29:48
4.5983
5.6000
09:29:48
4.5978
7.4000
09:29:44
4.5975
18.6000
09:29:35
4.5931
892.4000
09:29:35
4.5928
17.8000
09:29:31
4.5927
160.7000
09:29:31
4.5932
15.1000
09:29:26
4.5942
13.2000
09:29:22
4.5938
9.5000
09:29:09
4.5918
12.2000
09:29:05
4.5898
12.5000
09:29:00
4.5892
9.3000
09:29:00
4.5888
18.2000
09:28:52
4.5878
26.9000
09:28:30
4.5851
6.8000
09:28:30
4.5848
3.8000
09:28:18
4.5835
2.3000
09:28:13
4.5828
8.9000
09:28:09
4.5825
8.0000
09:27:56
4.5837
5.1000
09:27:56
4.5842
4.9000
09:27:52
4.5845
38.5000
09:27:43
4.5858
8.2000
09:27:39
4.5848
2.8000
09:27:26
4.5873
9.5000
09:27:26
4.5877
6.1000
09:27:26
4.5882
12.1000
09:27:09
4.5892
3.7000
09:27:00
4.5888
67.6000
09:26:52
4.5912
188.8000
09:26:48
4.5915
11.0000
09:26:39
4.5893
2.5000
09:26:39
4.5888
19.3000
09:26:35
4.5866
116.5000
09:26:35
4.5862
10.4000
09:26:35
4.5858
17.6000
09:26:30
4.5838
7.4000
09:26:18
4.5818
14.0000
09:26:00
4.5817
31.6000
09:26:00
4.5822
3.6000
09:25:56
4.5825
182.7000
09:25:52
4.5757
8.8000
09:25:52
4.5753
11.4000
09:25:52
4.5748
8.1000
09:25:43
4.5725
21.3000
09:25:26
4.5712
3.2000
09:25:26
4.5708
14.0000
09:25:22
4.5705
2.8000
09:25:13
4.5752
7.1000
09:25:09
4.5755
12.6000
09:24:56
4.5802
11.2000
09:24:52
4.5805
26.0000
09:24:43
4.5798
2.6000
09:24:39
4.5788
2.0000
09:24:35
4.5786
1.5000
09:24:35
4.5792
9.3000
09:24:26
4.5817
213.5000
09:24:26
4.5822
4.6000
09:24:17
4.5822
9.6000
09:24:09
4.5808
9.5000
09:24:04
4.5814
56.3000
09:24:04
4.5818
17.5000
09:24:04
4.5822
19.8000
09:23:51
4.5834
15.7000
09:23:51
4.5838
19.4000
09:23:51
4.5842
8.2000
09:23:47
4.5838
10.0000
09:23:43
4.5818
2.3000
09:23:30
4.5817
8.8000
09:23:30
4.5822
9.0000
09:23:22
4.5808
14.8000
09:23:17
4.5814
44.0000
09:23:17
4.5820
19.1000
09:23:17
4.5826
10.1000
09:23:17
4.5832
2.9000
09:23:09
4.5848
15.9000
09:23:09
4.5852
3.3000
09:23:05
4.5852
6.4000
09:23:05
4.5848
14.8000
09:23:00
4.5847
201.0000
09:23:00
4.5852
11.0000
09:22:56
4.5828
10.4000
09:22:51
4.5808
160.8000
09:22:47
4.5788
22.2000
09:22:38
4.5785
3.1000
09:22:34
4.5785
29.3000
09:22:30
4.5785
7.3000
09:22:26
4.5792
3.5000
09:22:22
4.5795
16.2000
09:22:17
4.5795
15.8000
09:22:17
4.5791
15.6000
09:22:17
4.5788
5.9000
09:22:04
4.5793
7.0000
09:22:04
4.5788
4.0000
09:22:00
4.5772
3.1000
Switch to Spot