TIA/USDT
3.7165
≈ 3.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
3.7794
1,486.1000
81K
3.7781
1,355.1000
79K
3.7748
1,531.4000
78K
3.7714
1,329.0000
76K
3.7687
1,794.4000
75K
3.7654
2,037.2000
73K
3.7637
1,661.6000
71K
3.7606
1,380.9000
69K
3.7584
1,428.5000
68K
3.7568
1,599.5000
67K
3.7544
2,018.8000
65K
3.7529
1,656.9000
63K
3.7494
1,670.9000
61K
3.7483
1,819.7000
60K
3.7470
1,376.6000
58K
3.7454
1,213.4000
57K
3.7448
1,362.5000
55K
3.7438
1,365.9000
54K
3.7433
1,564.4000
53K
3.7423
1,558.3000
51K
3.7418
1,599.9000
49K
3.7413
1,551.4000
48K
3.7405
1,111.3000
46K
3.7395
1,122.7000
45K
3.7391
1,377.9000
44K
3.7386
1,114.1000
43K
3.7381
1,079.9000
42K
3.7372
1,181.2000
41K
3.7364
1,305.2000
39K
3.7356
1,169.2000
38K
3.7353
1,547.7000
37K
3.7344
1,313.2000
35K
3.7333
1,336.7000
34K
3.7323
1,454.2000
33K
3.7313
1,562.4000
31K
3.7308
1,074.5000
30K
3.7304
1,331.6000
29K
3.7301
1,480.6000
27K
3.7292
1,085.9000
26K
3.7284
1,173.7000
25K
3.7279
1,488.6000
23K
3.7272
1,086.8000
22K
3.7265
1,173.2000
21K
3.7256
1,310.6000
20K
3.7253
1,570.1000
18K
3.7245
1,277.4000
17K
3.7234
1,200.7000
16K
3.7226
1,327.4000
14K
3.7221
1,594.1000
13K
3.7213
1,372.2000
11K
3.7209
1,612.2000
10K
3.7198
1,164.6000
8K
3.7192
1,559.3000
7K
3.7183
1,206.6000
6K
3.7174
1,460.6000
5K
3.7167
948.4000
3K
3.7162
1,074.4000
2K
3.7158
1,069.1000
1K
3.7165≈ 3.71
+ 0.00%
3.7152
912.9000
912.9000
3.7147
1,313.6000
2K
3.7142
1,482.8000
4K
3.7141
1,023.0000
5K
3.7133
1,287.7000
6K
3.7130
1,513.7000
8K
3.7125
1,505.9000
9K
3.7123
1,132.1000
10K
3.7113
1,258.5000
11K
3.7108
1,479.1000
13K
3.7106
1,413.3000
14K
3.7094
1,594.9000
16K
3.7089
1,354.0000
17K
3.7087
1,559.9000
19K
3.7080
1,406.2000
20K
3.7074
1,420.9000
22K
3.7065
1,186.8000
23K
3.7053
1,361.9000
24K
3.7051
1,155.8000
25K
3.7044
1,194.0000
27K
3.7042
1,327.8000
28K
3.7040
1,602.1000
29K
3.7030
1,315.4000
31K
3.7022
1,561.4000
32K
3.7017
1,599.5000
34K
3.7014
1,175.3000
35K
3.7008
1,589.6000
37K
3.6999
1,618.4000
38K
3.6989
1,506.3000
40K
3.6986
1,384.7000
41K
3.6985
1,338.6000
43K
3.6980
1,357.9000
44K
3.6974
1,561.9000
45K
3.6967
1,189.3000
47K
3.6963
1,242.2000
48K
3.6955
1,285.6000
49K
3.6952
1,616.6000
51K
3.6946
1,328.9000
52K
3.6942
1,435.9000
54K
3.6940
1,223.2000
55K
3.6936
1,465.4000
56K
3.6930
1,135.7000
57K
3.6926
1,283.6000
59K
3.6925
1,436.1000
60K
3.6917
1,252.2000
61K
3.6910
1,294.9000
63K
3.6908
1,203.7000
64K
3.6898
1,316.3000
65K
3.6892
1,215.2000
66K
3.6891
1,605.8000
68K
3.6886
1,494.7000
70K
3.6881
1,445.8000
71K
3.6879
1,416.8000
72K
3.6870
1,113.1000
73K
3.6861
1,448.9000
75K
3.6855
1,209.7000
76K
3.6849
1,504.6000
78K
3.6847
1,587.8000
79K
3.6838
1,520.7000
81K
3.6832
1,249.0000
82K
3.6821
1,184.7000
83K
3.6814
1,333.2000
85K
3.6797
2,149.7000
87K
3.6783
1,669.2000
88K
3.6771
1,738.5000
90K
3.6766
1,556.0000
92K
3.6735
1,681.1000
93K
3.6719
1,637.9000
95K
3.6694
1,610.5000
97K
3.6677
1,701.7000
98K
3.6667
1,413.2000
100K
3.6654
2,066.1000
102K
3.6627
1,804.4000
104K
3.6622
1,396.4000
105K
3.6617
1,951.7000
107K
3.6604
1,460.2000
108K
3.6582
1,940.6000
110K
3.6570
1,589.4000
112K
3.6559
1,577.8000
113K
3.6542
1,424.6000
115K
3.6507
2,066.9000
117K
3.6497
1,921.9000
119K
3.6476
1,372.3000
120K
3.6473
1,690.8000
122K
3.6459
1,869.7000
124K
0.0100
210.0000
124K
0.0090
111.1000
124K
0.0010
1,000.0000
125K
0.0001
5,000.0000
130K
Price
Amount (TIA)
Total (TIA)
3.7794
1,486.1000
81K
3.7781
1,355.1000
79K
3.7748
1,531.4000
78K
3.7714
1,329.0000
76K
3.7687
1,794.4000
75K
3.7654
2,037.2000
73K
3.7637
1,661.6000
71K
3.7606
1,380.9000
69K
3.7584
1,428.5000
68K
3.7568
1,599.5000
67K
3.7544
2,018.8000
65K
3.7529
1,656.9000
63K
3.7494
1,670.9000
61K
3.7483
1,819.7000
60K
3.7470
1,376.6000
58K
3.7454
1,213.4000
57K
3.7448
1,362.5000
55K
3.7438
1,365.9000
54K
3.7433
1,564.4000
53K
3.7423
1,558.3000
51K
3.7418
1,599.9000
49K
3.7413
1,551.4000
48K
3.7405
1,111.3000
46K
3.7395
1,122.7000
45K
3.7391
1,377.9000
44K
3.7386
1,114.1000
43K
3.7381
1,079.9000
42K
3.7372
1,181.2000
41K
3.7364
1,305.2000
39K
3.7356
1,169.2000
38K
3.7353
1,547.7000
37K
3.7344
1,313.2000
35K
3.7333
1,336.7000
34K
3.7323
1,454.2000
33K
3.7313
1,562.4000
31K
3.7308
1,074.5000
30K
3.7304
1,331.6000
29K
3.7301
1,480.6000
27K
3.7292
1,085.9000
26K
3.7284
1,173.7000
25K
3.7279
1,488.6000
23K
3.7272
1,086.8000
22K
3.7265
1,173.2000
21K
3.7256
1,310.6000
20K
3.7253
1,570.1000
18K
3.7245
1,277.4000
17K
3.7234
1,200.7000
16K
3.7226
1,327.4000
14K
3.7221
1,594.1000
13K
3.7213
1,372.2000
11K
3.7209
1,612.2000
10K
3.7198
1,164.6000
8K
3.7192
1,559.3000
7K
3.7183
1,206.6000
6K
3.7174
1,460.6000
5K
3.7167
948.4000
3K
3.7162
1,074.4000
2K
3.7158
1,069.1000
1K
3.7165≈ 3.71
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.7165≈ 3.71
+ 0.00%
3.7152
912.9000
912.9000
3.7147
1,313.6000
2K
3.7142
1,482.8000
4K
3.7141
1,023.0000
5K
3.7133
1,287.7000
6K
3.7130
1,513.7000
8K
3.7125
1,505.9000
9K
3.7123
1,132.1000
10K
3.7113
1,258.5000
11K
3.7108
1,479.1000
13K
3.7106
1,413.3000
14K
3.7094
1,594.9000
16K
3.7089
1,354.0000
17K
3.7087
1,559.9000
19K
3.7080
1,406.2000
20K
3.7074
1,420.9000
22K
3.7065
1,186.8000
23K
3.7053
1,361.9000
24K
3.7051
1,155.8000
25K
3.7044
1,194.0000
27K
3.7042
1,327.8000
28K
3.7040
1,602.1000
29K
3.7030
1,315.4000
31K
3.7022
1,561.4000
32K
3.7017
1,599.5000
34K
3.7014
1,175.3000
35K
3.7008
1,589.6000
37K
3.6999
1,618.4000
38K
3.6989
1,506.3000
40K
3.6986
1,384.7000
41K
3.6985
1,338.6000
43K
3.6980
1,357.9000
44K
3.6974
1,561.9000
45K
3.6967
1,189.3000
47K
3.6963
1,242.2000
48K
3.6955
1,285.6000
49K
3.6952
1,616.6000
51K
3.6946
1,328.9000
52K
3.6942
1,435.9000
54K
3.6940
1,223.2000
55K
3.6936
1,465.4000
56K
3.6930
1,135.7000
57K
3.6926
1,283.6000
59K
3.6925
1,436.1000
60K
3.6917
1,252.2000
61K
3.6910
1,294.9000
63K
3.6908
1,203.7000
64K
3.6898
1,316.3000
65K
3.6892
1,215.2000
66K
3.6891
1,605.8000
68K
3.6886
1,494.7000
70K
3.6881
1,445.8000
71K
3.6879
1,416.8000
72K
3.6870
1,113.1000
73K
3.6861
1,448.9000
75K
3.6855
1,209.7000
76K
3.6849
1,504.6000
78K
3.6847
1,587.8000
79K
3.6838
1,520.7000
81K
3.6832
1,249.0000
82K
3.6821
1,184.7000
83K
3.6814
1,333.2000
85K
3.6797
2,149.7000
87K
3.6783
1,669.2000
88K
3.6771
1,738.5000
90K
3.6766
1,556.0000
92K
3.6735
1,681.1000
93K
3.6719
1,637.9000
95K
3.6694
1,610.5000
97K
3.6677
1,701.7000
98K
3.6667
1,413.2000
100K
3.6654
2,066.1000
102K
3.6627
1,804.4000
104K
3.6622
1,396.4000
105K
3.6617
1,951.7000
107K
3.6604
1,460.2000
108K
3.6582
1,940.6000
110K
3.6570
1,589.4000
112K
3.6559
1,577.8000
113K
3.6542
1,424.6000
115K
3.6507
2,066.9000
117K
3.6497
1,921.9000
119K
3.6476
1,372.3000
120K
3.6473
1,690.8000
122K
3.6459
1,869.7000
124K
0.0100
210.0000
124K
0.0090
111.1000
124K
0.0010
1,000.0000
125K
0.0001
5,000.0000
130K
Trades
Time
Price(USDT)
Amount(TIA)
18:56:20
3.7165
2.0000
18:56:07
3.7175
2.0000
18:55:55
3.7188
7.0000
18:55:42
3.7174
9.1000
18:55:42
3.7171
16.9000
18:55:42
3.7168
6.1000
18:55:37
3.7165
17.9000
18:55:15
3.7175
2.7000
18:54:37
3.7155
5.1000
18:54:28
3.7143
2.8000
18:54:28
3.7138
11.4000
18:53:49
3.7098
10.8000
18:53:49
3.7102
2.1000
18:53:10
3.7089
56.5000
18:53:10
3.7086
19.1000
18:53:10
3.7083
2.1000
18:53:10
3.7078
5.3000
18:53:06
3.7075
94.3000
18:52:57
3.7075
8.6000
18:52:53
3.7073
2.2000
18:52:09
3.7122
4.4000
18:51:12
3.7145
2.4000
18:51:08
3.7145
80.7000
18:50:36
3.7132
3.8000
18:50:19
3.7132
3.0000
18:50:01
3.7162
5.0000
18:49:48
3.7162
2.0000
18:49:27
3.7152
13.5000
18:49:27
3.7148
2.9000
18:49:05
3.7138
2.4000
18:47:46
3.7075
71.1000
18:47:37
3.7077
1.9000
18:47:37
3.7073
2.2000
18:47:33
3.7072
16.5000
18:47:29
3.7075
8.8000
18:47:29
3.7071
9.0000
18:47:29
3.7068
3.4000
18:47:24
3.7067
11.5000
18:47:20
3.7076
7.2000
18:47:20
3.7082
16.0000
18:47:20
3.7088
7.7000
18:47:20
3.7092
3.7000
18:47:11
3.7105
7.1000
18:47:07
3.7132
2.8000
18:46:45
3.7172
12.6000
18:45:53
3.7188
4.0000
18:45:45
3.7175
10.6000
18:45:19
3.7205
12.9000
18:45:14
3.7212
13.9000
18:45:10
3.7211
74.7000
18:45:10
3.7208
10.4000
18:44:56
3.7217
45.0000
18:44:56
3.7222
6.5000
18:44:39
3.7216
12.1000
18:44:39
3.7222
2.2000
18:44:13
3.7218
7.0000
18:43:46
3.7215
63.7000
18:43:33
3.7188
4.9000
18:43:25
3.7195
15.3000
18:43:12
3.7195
233.9000
18:42:28
3.7195
33.3000
18:42:11
3.7195
30.1000
18:42:03
3.7171
2.2000
18:42:03
3.7168
8.1000
18:41:54
3.7163
5.7000
18:41:32
3.7142
1.4000
18:41:32
3.7138
15.6000
18:41:28
3.7135
4.3000
18:41:20
3.7116
19.9000
18:41:20
3.7122
17.2000
18:41:15
3.7118
18.8000
18:40:58
3.7107
17.1000
18:40:58
3.7112
7.0000
18:40:27
3.7115
26.6000
18:40:18
3.7125
10.3000
18:40:14
3.7127
4.0000
18:40:14
3.7132
18.0000
18:39:47
3.7116
133.5000
18:39:47
3.7122
18.6000
18:39:43
3.7121
28.7000
18:39:43
3.7118
8.9000
18:39:34
3.7105
226.0000
18:39:34
3.7101
12.7000
18:39:34
3.7098
5.6000
18:39:30
3.7132
589.1000
18:39:09
3.7135
5.1000
18:38:47
3.7125
2.0000
18:38:38
3.7135
2.7000
18:38:34
3.7135
4.2000
18:38:30
3.7128
15.0000
18:37:38
3.7132
6.2000
18:37:12
3.7162
52.4000
18:37:12
3.7158
8.5000
18:37:08
3.7155
4.0000
18:36:55
3.7155
40.9000
18:36:51
3.7168
70.1000
18:36:51
3.7172
12.3000
18:36:25
3.7168
7.2000
18:36:08
3.7135
19.1000
18:36:03
3.7111
56.6000
Switch to Spot