SSV/USDT
20.12
≈ 20.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
964.8578
23.7600
14.0233
851.5906
23.5700
20.0798
837.5674
23.3800
15.9441
817.4876
23.1600
5.4383
801.5435
23.0900
40.2206
796.1052
22.9000
7.2590
755.8846
22.7300
30.3125
748.6256
22.5800
33.4241
718.3131
22.2900
40.0631
684.8890
22.0600
41.3686
644.8259
21.9900
7.3751
603.4573
21.9300
31.0410
596.0822
21.8300
23.6819
565.0412
21.7700
21.5211
541.3593
21.6600
6.3481
519.8381
21.5700
21.2781
513.4900
21.5200
16.8726
492.2120
21.4300
13.5736
475.3394
21.4000
12.5619
461.7657
21.3200
11.1369
449.2038
21.2700
23.8202
438.0669
21.2500
13.8837
414.2467
21.2300
15.3916
400.3630
21.1900
9.4078
384.9715
21.1300
20.4875
375.5637
21.1100
16.6047
355.0762
21.0400
18.4308
338.4715
20.9900
22.7726
320.0407
20.9000
10.6235
297.2681
20.8500
14.9399
286.6446
20.8200
28.6992
271.7046
20.7300
19.1003
243.0055
20.7000
31.9052
223.9052
20.6500
10.7837
192.0{4}
20.6200
10.7255
181.2163
20.5800
9.4308
170.4908
20.4900
32.4004
161.0599
20.4600
9.9777
128.6595
20.4300
7.2985
118.6818
20.3900
8.7015
111.3833
20.3600
15.8550
102.6817
20.3300
26.7932
86.8267
20.2600
16.8059
60.0335
20.2200
19.5960
43.2277
20.1400
23.6317
23.6317
20.12≈ 20.12
+ 0.00%
20.1000
28.8729
28.8729
20.0100
7.9882
36.8611
19.9600
32.8480
69.7091
19.8800
19.4804
89.1895
19.8400
13.0747
102.2642
19.8000
22.8124
125.0765
19.7500
21.3808
146.4573
19.7100
29.0360
175.4933
19.6700
22.0860
197.5794
19.5700
25.1376
222.7170
19.5200
24.0487
246.7657
19.4800
9.6946
256.4603
19.4200
19.5033
275.9636
19.3800
27.3571
303.3207
19.2800
26.1318
329.4526
19.2400
20.7138
350.1664
19.1800
28.9764
379.1428
19.0800
9.6836
388.8263
19.0200
7.6997
396.5261
18.9400
18.5069
415.0330
18.9100
25.8744
440.9074
18.8400
32.4630
473.3704
18.7900
6.4173
479.7877
18.7600
10.5758
490.3635
18.7300
6.9350
497.2985
18.6700
16.3155
513.6140
18.5800
22.4453
536.0593
18.5400
28.3150
564.3742
18.4400
22.7624
587.1366
18.3800
15.0639
602.2005
18.2800
37.1035
639.3040
18.1600
11.9238
651.2278
18.0900
15.6318
666.8596
17.9800
39.4403
706.2999
17.9100
53.3518
759.6517
17.8300
27.0246
786.6763
17.5900
30.0121
816.6884
17.2900
30.3347
847.0231
17.1300
38.0554
885.0786
16.9500
18.9310
904.0096
16.7500
21.0796
925.0892
16.6700
40.0168
965.1059
16.4400
21.7602
986.8661
16.2400
20.9197
1K
16.0400
46.6793
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
964.8578
23.7600
14.0233
851.5906
23.5700
20.0798
837.5674
23.3800
15.9441
817.4876
23.1600
5.4383
801.5435
23.0900
40.2206
796.1052
22.9000
7.2590
755.8846
22.7300
30.3125
748.6256
22.5800
33.4241
718.3131
22.2900
40.0631
684.8890
22.0600
41.3686
644.8259
21.9900
7.3751
603.4573
21.9300
31.0410
596.0822
21.8300
23.6819
565.0412
21.7700
21.5211
541.3593
21.6600
6.3481
519.8381
21.5700
21.2781
513.4900
21.5200
16.8726
492.2120
21.4300
13.5736
475.3394
21.4000
12.5619
461.7657
21.3200
11.1369
449.2038
21.2700
23.8202
438.0669
21.2500
13.8837
414.2467
21.2300
15.3916
400.3630
21.1900
9.4078
384.9715
21.1300
20.4875
375.5637
21.1100
16.6047
355.0762
21.0400
18.4308
338.4715
20.9900
22.7726
320.0407
20.9000
10.6235
297.2681
20.8500
14.9399
286.6446
20.8200
28.6992
271.7046
20.7300
19.1003
243.0055
20.7000
31.9052
223.9052
20.6500
10.7837
192.0{4}
20.6200
10.7255
181.2163
20.5800
9.4308
170.4908
20.4900
32.4004
161.0599
20.4600
9.9777
128.6595
20.4300
7.2985
118.6818
20.3900
8.7015
111.3833
20.3600
15.8550
102.6817
20.3300
26.7932
86.8267
20.2600
16.8059
60.0335
20.2200
19.5960
43.2277
20.1400
23.6317
23.6317
20.12≈ 20.12
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.12≈ 20.12
+ 0.00%
20.1000
28.8729
28.8729
20.0100
7.9882
36.8611
19.9600
32.8480
69.7091
19.8800
19.4804
89.1895
19.8400
13.0747
102.2642
19.8000
22.8124
125.0765
19.7500
21.3808
146.4573
19.7100
29.0360
175.4933
19.6700
22.0860
197.5794
19.5700
25.1376
222.7170
19.5200
24.0487
246.7657
19.4800
9.6946
256.4603
19.4200
19.5033
275.9636
19.3800
27.3571
303.3207
19.2800
26.1318
329.4526
19.2400
20.7138
350.1664
19.1800
28.9764
379.1428
19.0800
9.6836
388.8263
19.0200
7.6997
396.5261
18.9400
18.5069
415.0330
18.9100
25.8744
440.9074
18.8400
32.4630
473.3704
18.7900
6.4173
479.7877
18.7600
10.5758
490.3635
18.7300
6.9350
497.2985
18.6700
16.3155
513.6140
18.5800
22.4453
536.0593
18.5400
28.3150
564.3742
18.4400
22.7624
587.1366
18.3800
15.0639
602.2005
18.2800
37.1035
639.3040
18.1600
11.9238
651.2278
18.0900
15.6318
666.8596
17.9800
39.4403
706.2999
17.9100
53.3518
759.6517
17.8300
27.0246
786.6763
17.5900
30.0121
816.6884
17.2900
30.3347
847.0231
17.1300
38.0554
885.0786
16.9500
18.9310
904.0096
16.7500
21.0796
925.0892
16.6700
40.0168
965.1059
16.4400
21.7602
986.8661
16.2400
20.9197
1K
16.0400
46.6793
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
15:34:15
20.1200
0.4074
15:34:11
20.1200
0.2379
15:34:06
20.1200
19.8139
15:34:02
20.1100
0.4652
15:33:57
20.1200
0.1700
15:33:53
20.1200
0.2225
15:33:49
20.1200
0.3054
15:33:44
20.1200
0.3599
15:33:39
20.1200
0.5927
15:33:39
20.1300
0.2035
15:33:35
20.1300
0.2724
15:33:35
20.1300
0.2035
15:33:31
20.1300
0.0691
15:33:31
20.1300
0.2035
15:33:27
20.1300
0.1419
15:33:27
20.1300
0.2035
15:33:22
20.1300
0.2035
15:33:18
20.1500
0.1416
15:33:14
20.1500
0.4289
15:33:10
20.1600
0.2273
15:33:05
20.1500
0.4290
15:33:00
20.1500
0.3347
15:32:56
20.1500
0.4475
15:32:51
20.1500
4.0390
15:32:46
20.1400
0.1526
15:32:42
20.1400
0.3145
15:32:37
20.1400
0.4250
15:32:32
20.1400
0.2180
15:32:28
20.1500
0.1078
15:32:23
20.1600
0.3097
15:32:19
20.1600
0.2016
15:32:14
20.1500
0.4038
15:32:10
20.1500
0.2530
15:32:05
20.1500
0.4571
15:32:01
20.1500
0.2478
15:31:57
20.1500
0.2196
15:31:52
20.1500
0.4078
15:31:46
20.1500
0.2492
15:31:41
20.1600
0.3774
15:31:35
20.1600
0.4709
15:31:29
20.1600
1.1435
15:31:25
20.1600
6.7335
15:31:21
20.1600
0.2930
15:31:15
20.1700
0.1816
15:31:12
20.1700
1.1270
15:31:08
20.1800
0.1751
15:31:04
20.1800
0.4860
15:30:58
20.1800
0.2000
15:30:49
20.1600
4.0152
15:30:33
20.1600
0.9569
15:30:20
20.1400
0.4532
15:30:14
20.1400
0.1097
15:30:09
20.1500
0.2842
15:30:05
20.1500
0.2369
15:30:00
20.1600
0.3830
15:29:55
20.1600
0.1453
15:29:51
20.1600
0.1830
15:29:47
20.1600
9.9627
15:29:43
20.1600
0.2407
15:29:38
20.1600
0.2371
15:29:34
20.1600
0.4504
15:29:30
20.1600
0.1516
15:29:25
20.1700
0.4804
15:29:21
20.1800
0.1254
15:29:16
20.1600
0.2760
15:29:12
20.1600
0.3566
15:29:08
20.1600
0.4089
15:29:03
20.1600
0.2000
15:28:59
20.1500
0.1725
15:28:55
20.1500
0.2862
15:28:51
20.1500
19.4740
15:28:46
20.1400
0.1407
15:28:42
20.1500
0.2933
15:28:38
20.1600
0.2595
15:28:33
20.1700
0.3855
15:28:29
20.1700
0.5050
15:28:25
20.1600
0.4250
15:28:20
20.1500
0.4419
15:28:15
20.1500
0.4936
15:28:10
20.1400
0.2840
15:28:06
20.1500
0.3054
15:28:02
20.1500
0.1800
15:27:57
20.1400
0.3565
15:27:52
20.1400
0.4568
15:27:48
20.1500
0.2311
15:27:43
20.1500
0.4482
15:27:39
20.1400
0.3794
15:27:35
20.1400
1.1616
15:27:30
20.1500
0.1548
15:27:26
20.1600
0.1850
15:27:22
20.1600
0.4644
15:27:17
20.1600
0.2790
15:27:13
20.1600
0.4381
15:27:08
20.1500
0.2555
15:27:04
20.1500
0.1445
15:27:00
20.1600
0.3155
15:26:55
20.1700
0.3918
15:26:51
20.1700
0.1536
15:26:47
20.1700
0.4908
15:26:42
20.1600
2.1714
Switch to Spot