SSV/USDT
18.03
≈ 18.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
23.0300
42.2647
2K
22.8600
18.6319
2K
22.6300
34.8118
2K
22.3900
41.8225
2K
22.2100
32.3182
2K
22.0600
19.1477
2K
21.9200
41.2047
2K
21.9000
41.1181
2K
21.6700
37.9333
2K
21.6300
33.5375
2K
21.5300
11.5054
2K
21.3800
39.7205
1K
21.3700
29.0378
1K
21.3000
23.6403
1K
21.1800
13.8161
1K
21.0900
31.2911
1K
21.0400
36.5090
1K
20.9600
9.0514
1K
20.8800
45.7458
1K
20.6900
17.3686
1K
20.6000
5.8953
1K
20.5600
13.9473
1K
20.5200
29.0294
1K
20.4300
47.5639
1K
20.3100
10.5776
1K
20.1800
37.9436
1K
20.0500
11.1935
1K
19.9100
42.6685
1K
19.8800
16.1340
1K
19.6900
8.0546
1K
19.6500
31.8855
1K
19.6300
14.7623
991.7572
19.5600
31.6275
976.9949
19.5400
12.1211
945.3674
19.5100
6.1528
933.2462
19.4700
33.1234
927.0935
19.3900
26.6177
893.9701
19.3800
6.7364
867.3524
19.3600
33.4523
860.6160
19.3400
19.3610
827.1637
19.3300
7.3857
807.8026
19.3100
8.0744
800.4169
19.2900
15.2548
792.3425
19.2400
28.9777
777.0877
19.2000
6.8163
748.1101
19.1500
13.9903
741.2938
19.1400
24.0894
727.3035
19.0900
13.6277
703.2141
19.0800
8.9760
689.5864
19.0400
21.6096
680.6104
19.0200
33.4311
659.0{3}79
18.9600
15.1409
625.5697
18.9500
21.4723
610.4288
18.9400
12.3467
588.9565
18.9000
27.9507
576.6098
18.8800
20.6948
548.6591
18.8600
20.2513
527.9643
18.7900
8.8376
507.7129
18.7700
17.3476
498.8753
18.7200
30.8464
481.5277
18.6900
23.7714
450.6813
18.6700
30.1436
426.9099
18.6500
34.8385
396.7663
18.5900
22.6658
361.9279
18.5700
13.3092
339.2620
18.5600
10.2980
325.9529
18.5300
11.9858
315.6549
18.5000
18.8381
303.6691
18.4800
12.5971
284.8310
18.4700
25.4906
272.2339
18.4500
13.0994
246.7433
18.4100
15.1423
233.6438
18.3900
13.5915
218.5015
18.3300
15.8130
204.9100
18.3100
15.6685
189.0970
18.2900
6.6602
173.4285
18.2700
25.4884
166.7683
18.2600
23.0670
141.2799
18.1900
19.9890
118.2129
18.1800
25.7948
98.2239
18.1300
17.0185
72.4291
18.1100
17.0672
55.4106
18.0800
18.0506
38.3435
18.0500
20.2929
20.2929
18.03≈ 18.03
+ 0.00%
18.0100
34.9304
34.9304
17.9700
14.2130
49.1434
17.9400
11.5379
60.6812
17.9100
7.6366
68.3179
17.8600
36.5500
104.8679
17.8400
15.2694
120.1372
17.7700
16.9688
137.1060
17.7500
12.9254
150.0315
17.7200
16.1585
166.1900
17.6900
32.0142
198.2042
17.6000
23.8671
222.0713
17.5500
32.1120
254.1833
17.5200
28.0951
282.2784
17.5000
14.8302
297.1086
17.4800
34.9814
332.0900
17.4400
8.5704
340.6603
17.4000
14.0301
354.6904
17.3600
25.9264
380.6168
17.3100
26.0421
406.6589
17.2800
32.2220
438.8809
17.2700
10.0963
448.9772
17.2500
31.7974
480.7745
17.2100
6.9271
487.7016
17.1600
17.9067
505.6083
17.1300
32.2660
537.8743
17.0600
11.4470
549.3213
17.0300
37.7298
587.0512
17.0100
38.4700
625.5212
16.9600
19.8291
645.3503
16.9500
10.6171
655.9674
16.9300
7.9494
663.9168
16.8700
31.7513
695.6681
16.8400
26.3940
722.0621
16.7900
19.5239
741.5860
16.7800
9.2912
750.8772
16.7200
11.4227
762.2999
16.7100
19.6396
781.9394
16.6500
32.2343
814.1738
16.6000
38.5093
852.6831
16.5500
16.7751
869.4582
16.5200
30.7821
900.2403
16.5000
27.5413
927.7816
16.4800
6.5875
934.3691
16.4500
30.1133
964.4824
16.4400
36.1298
1K
16.4100
35.7992
1K
16.3400
20.1356
1K
16.3200
36.3648
1K
16.2700
7.0456
1K
16.2400
38.3519
1K
16.2300
36.3129
1K
16.1600
24.6471
1K
16.1300
14.0958
1K
16.0800
20.9425
1K
15.8800
53.2086
1K
15.8400
27.3719
1K
15.7000
18.2950
1K
15.5600
44.6172
1K
15.4300
19.1824
1K
15.3000
22.0945
1K
15.2100
59.7880
1K
15.1600
18.6567
1K
15.1200
34.1105
2K
15.0200
54.4632
2K
14.8300
62.8859
2K
14.6100
23.6287
2K
14.3100
6.0602
2K
14.0100
13.7058
2K
13.7500
48.3526
2K
13.4500
16.2424
2K
13.2600
65.2811
2K
13.0100
60.2895
2K
12.7700
54.6660
2K
12.5900
14.8343
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
23.0300
42.2647
2K
22.8600
18.6319
2K
22.6300
34.8118
2K
22.3900
41.8225
2K
22.2100
32.3182
2K
22.0600
19.1477
2K
21.9200
41.2047
2K
21.9000
41.1181
2K
21.6700
37.9333
2K
21.6300
33.5375
2K
21.5300
11.5054
2K
21.3800
39.7205
1K
21.3700
29.0378
1K
21.3000
23.6403
1K
21.1800
13.8161
1K
21.0900
31.2911
1K
21.0400
36.5090
1K
20.9600
9.0514
1K
20.8800
45.7458
1K
20.6900
17.3686
1K
20.6000
5.8953
1K
20.5600
13.9473
1K
20.5200
29.0294
1K
20.4300
47.5639
1K
20.3100
10.5776
1K
20.1800
37.9436
1K
20.0500
11.1935
1K
19.9100
42.6685
1K
19.8800
16.1340
1K
19.6900
8.0546
1K
19.6500
31.8855
1K
19.6300
14.7623
991.7572
19.5600
31.6275
976.9949
19.5400
12.1211
945.3674
19.5100
6.1528
933.2462
19.4700
33.1234
927.0935
19.3900
26.6177
893.9701
19.3800
6.7364
867.3524
19.3600
33.4523
860.6160
19.3400
19.3610
827.1637
19.3300
7.3857
807.8026
19.3100
8.0744
800.4169
19.2900
15.2548
792.3425
19.2400
28.9777
777.0877
19.2000
6.8163
748.1101
19.1500
13.9903
741.2938
19.1400
24.0894
727.3035
19.0900
13.6277
703.2141
19.0800
8.9760
689.5864
19.0400
21.6096
680.6104
19.0200
33.4311
659.0{3}79
18.9600
15.1409
625.5697
18.9500
21.4723
610.4288
18.9400
12.3467
588.9565
18.9000
27.9507
576.6098
18.8800
20.6948
548.6591
18.8600
20.2513
527.9643
18.7900
8.8376
507.7129
18.7700
17.3476
498.8753
18.7200
30.8464
481.5277
18.6900
23.7714
450.6813
18.6700
30.1436
426.9099
18.6500
34.8385
396.7663
18.5900
22.6658
361.9279
18.5700
13.3092
339.2620
18.5600
10.2980
325.9529
18.5300
11.9858
315.6549
18.5000
18.8381
303.6691
18.4800
12.5971
284.8310
18.4700
25.4906
272.2339
18.4500
13.0994
246.7433
18.4100
15.1423
233.6438
18.3900
13.5915
218.5015
18.3300
15.8130
204.9100
18.3100
15.6685
189.0970
18.2900
6.6602
173.4285
18.2700
25.4884
166.7683
18.2600
23.0670
141.2799
18.1900
19.9890
118.2129
18.1800
25.7948
98.2239
18.1300
17.0185
72.4291
18.1100
17.0672
55.4106
18.0800
18.0506
38.3435
18.0500
20.2929
20.2929
18.03≈ 18.03
+ 0.00%
Price
Amount (SSV)
Total (SSV)
18.03≈ 18.03
+ 0.00%
18.0100
34.9304
34.9304
17.9700
14.2130
49.1434
17.9400
11.5379
60.6812
17.9100
7.6366
68.3179
17.8600
36.5500
104.8679
17.8400
15.2694
120.1372
17.7700
16.9688
137.1060
17.7500
12.9254
150.0315
17.7200
16.1585
166.1900
17.6900
32.0142
198.2042
17.6000
23.8671
222.0713
17.5500
32.1120
254.1833
17.5200
28.0951
282.2784
17.5000
14.8302
297.1086
17.4800
34.9814
332.0900
17.4400
8.5704
340.6603
17.4000
14.0301
354.6904
17.3600
25.9264
380.6168
17.3100
26.0421
406.6589
17.2800
32.2220
438.8809
17.2700
10.0963
448.9772
17.2500
31.7974
480.7745
17.2100
6.9271
487.7016
17.1600
17.9067
505.6083
17.1300
32.2660
537.8743
17.0600
11.4470
549.3213
17.0300
37.7298
587.0512
17.0100
38.4700
625.5212
16.9600
19.8291
645.3503
16.9500
10.6171
655.9674
16.9300
7.9494
663.9168
16.8700
31.7513
695.6681
16.8400
26.3940
722.0621
16.7900
19.5239
741.5860
16.7800
9.2912
750.8772
16.7200
11.4227
762.2999
16.7100
19.6396
781.9394
16.6500
32.2343
814.1738
16.6000
38.5093
852.6831
16.5500
16.7751
869.4582
16.5200
30.7821
900.2403
16.5000
27.5413
927.7816
16.4800
6.5875
934.3691
16.4500
30.1133
964.4824
16.4400
36.1298
1K
16.4100
35.7992
1K
16.3400
20.1356
1K
16.3200
36.3648
1K
16.2700
7.0456
1K
16.2400
38.3519
1K
16.2300
36.3129
1K
16.1600
24.6471
1K
16.1300
14.0958
1K
16.0800
20.9425
1K
15.8800
53.2086
1K
15.8400
27.3719
1K
15.7000
18.2950
1K
15.5600
44.6172
1K
15.4300
19.1824
1K
15.3000
22.0945
1K
15.2100
59.7880
1K
15.1600
18.6567
1K
15.1200
34.1105
2K
15.0200
54.4632
2K
14.8300
62.8859
2K
14.6100
23.6287
2K
14.3100
6.0602
2K
14.0100
13.7058
2K
13.7500
48.3526
2K
13.4500
16.2424
2K
13.2600
65.2811
2K
13.0100
60.2895
2K
12.7700
54.6660
2K
12.5900
14.8343
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
08:40:15
18.0300
0.3381
08:40:10
18.0300
0.4727
08:40:06
18.0300
0.2195
08:40:02
18.0400
0.4317
08:39:57
18.0400
0.2348
08:39:53
18.0400
0.1449
08:39:49
18.0400
0.2709
08:39:44
18.0400
0.1613
08:39:40
18.0400
0.2704
08:39:36
18.0400
0.3648
08:39:32
18.0500
0.4078
08:39:27
18.0500
0.3043
08:39:23
18.0500
0.2260
08:39:19
18.0500
0.4134
08:39:15
18.0500
0.4045
08:39:11
18.0500
0.4284
08:39:06
18.0500
0.2342
08:39:02
18.0500
0.2906
08:38:58
18.0500
0.4733
08:38:54
18.0500
0.3980
08:38:49
18.0500
0.3718
08:38:45
18.0500
0.6486
08:38:41
18.0500
0.2254
08:38:36
18.0700
0.1755
08:38:32
18.0700
0.2715
08:38:28
18.0700
2.8354
08:38:24
18.0700
0.1090
08:38:20
18.0600
0.1535
08:38:15
18.0600
0.3464
08:38:11
18.0500
0.4793
08:38:07
18.0500
0.5380
08:38:03
18.0400
0.6593
08:37:58
18.0300
0.2142
08:37:54
18.0300
0.1906
08:37:50
18.0300
0.4986
08:37:46
18.0200
0.2970
08:37:42
18.0200
0.4194
08:37:37
18.0200
0.3437
08:37:33
18.0200
0.1268
08:37:28
18.0200
0.3062
08:37:24
18.0300
0.2100
08:37:20
18.0200
1.5812
08:37:15
18.0100
0.1555
08:37:11
18.0100
0.1716
08:37:07
18.0100
0.3179
08:37:03
18.0100
14.8176
08:37:03
18.0200
0.4824
08:37:03
18.0200
0.3247
08:37:03
18.0200
0.7368
08:37:03
18.0200
1.3686
08:36:58
18.0200
0.4824
08:36:54
18.0300
0.3465
08:36:50
18.0300
0.3702
08:36:46
18.0200
0.3247
08:36:41
18.0200
0.7368
08:36:37
18.0200
2.9124
08:36:33
18.0400
0.4393
08:36:28
18.0400
0.2326
08:36:24
18.0400
0.2816
08:36:20
18.0400
0.4193
08:36:16
18.0500
0.2621
08:36:11
18.0500
0.4933
08:36:07
18.0500
0.2724
08:36:03
18.0500
0.1052
08:35:59
18.0500
0.4273
08:35:54
18.0500
0.2177
08:35:50
18.0500
0.4632
08:35:46
18.0500
0.4370
08:35:41
18.0500
0.4501
08:35:37
18.0600
0.4491
08:35:32
18.0500
0.2679
08:35:28
18.0500
4.1845
08:35:24
18.0600
0.4356
08:35:20
18.0500
0.1714
08:35:15
18.0500
0.1976
08:35:11
18.0500
0.4737
08:35:07
18.0400
1.1964
08:35:03
18.0500
0.2117
08:34:58
18.0600
0.2299
08:34:54
18.0600
0.3719
08:34:50
18.0600
0.3145
08:34:46
18.0600
0.4468
08:34:41
18.0600
0.2267
08:34:37
18.0600
0.2666
08:34:33
18.0700
0.3576
08:34:28
18.0700
0.1823
08:34:24
18.0700
0.7642
08:34:20
18.0700
0.2385
08:34:16
18.0800
0.2160
08:34:11
18.0900
0.4753
08:34:07
18.0900
0.1026
08:34:03
18.1000
0.3445
08:33:59
18.1000
4.2493
08:33:54
18.0800
0.2092
08:33:50
18.0700
0.1208
08:33:46
18.0600
0.3026
08:33:42
18.0700
0.2509
08:33:38
18.0700
1.2623
08:33:33
18.0700
0.4529
08:33:29
18.0700
0.3527
Switch to Spot