SOL/USDT
255.5
≈ 255.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
257.6300
379.0422
19K
257.5000
338.9114
19K
257.3700
380.1117
18K
257.2700
335.2886
18K
257.2000
330.8194
18K
257.1100
349.9684
17K
257.0200
387.5794
17K
256.9500
353.0505
16K
256.9000
321.7330
16K
256.7600
362.0640
16K
256.7100
370.7028
15K
256.5900
324.0260
15K
256.5200
385.5020
15K
256.4400
376.4468
14K
256.3900
357.2876
14K
256.2600
353.3754
14K
256.2100
322.5709
13K
256.1800
318.9755
13K
256.0400
334.9832
13K
255.9800
399.2850
12K
255.9500
357.5469
12K
255.9300
363.3853
12K
255.9200
435.0150
11K
255.9000
433.4986
11K
255.8800
378.3716
10K
255.8600
467.8638
10K
255.8400
328.0742
9K
255.8200
385.2672
9K
255.8000
375.4295
9K
255.7900
380.5783
8K
255.7800
341.5589
8K
255.7600
398.8691
8K
255.7500
329.2831
7K
255.7300
341.9297
7K
255.7200
400.2828
7K
255.7100
455.7006
6K
255.7000
364.8921
6K
255.6900
341.6195
5K
255.6700
407.4324
5K
255.6500
462.2900
5K
255.6300
373.5189
4K
255.6200
450.2215
4K
255.6000
388.7308
3K
255.5900
466.7729
3K
255.5800
395.8283
2K
255.5700
366.9051
2K
255.5600
434.6005
2K
255.5500
465.2767
1K
255.5400
393.3445
774.9054
255.5200
381.5609
381.5609
255.5≈ 255.50
+ 0.00%
255.4800
450.4133
450.4133
255.4500
384.6940
835.1073
255.4300
378.1551
1K
255.4100
363.2599
2K
255.3900
453.7800
2K
255.3700
448.5120
2K
255.3500
370.0634
3K
255.3300
468.0906
3K
255.3000
407.1431
4K
255.2800
367.5304
4K
255.2500
377.0698
4K
255.2200
469.1728
5K
255.1900
330.5661
5K
255.1700
420.1274
6K
255.1500
435.8476
6K
255.1300
403.1080
7K
255.1100
370.4144
7K
255.0800
418.5497
7K
255.0600
422.3147
8K
255.0300
434.4418
8K
255.0100
355.8250
9K
254.9900
401.1095
9K
254.9600
347.4300
9K
254.9300
388.7458
10K
254.9000
333.0545
10K
254.8700
359.8257
10K
254.8400
361.0713
11K
254.8100
466.6729
11K
254.7900
376.7162
12K
254.7600
404.7489
12K
254.7200
356.6659
12K
254.6500
326.0447
13K
254.5000
336.9752
13K
254.4600
327.0132
13K
254.4000
342.8061
14K
254.2600
320.5700
14K
254.2000
367.4223
14K
254.1100
365.4179
15K
254.0300
335.2995
15K
253.9000
367.8804
15K
253.8400
323.0358
16K
253.6900
354.4857
16K
253.6300
333.9292
16K
253.5500
323.3477
17K
253.4500
326.6124
17K
253.3500
332.8506
17K
253.2700
392.7829
18K
253.1600
335.1447
18K
253.0200
350.7665
18K
252.8800
377.5983
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
257.6300
379.0422
19K
257.5000
338.9114
19K
257.3700
380.1117
18K
257.2700
335.2886
18K
257.2000
330.8194
18K
257.1100
349.9684
17K
257.0200
387.5794
17K
256.9500
353.0505
16K
256.9000
321.7330
16K
256.7600
362.0640
16K
256.7100
370.7028
15K
256.5900
324.0260
15K
256.5200
385.5020
15K
256.4400
376.4468
14K
256.3900
357.2876
14K
256.2600
353.3754
14K
256.2100
322.5709
13K
256.1800
318.9755
13K
256.0400
334.9832
13K
255.9800
399.2850
12K
255.9500
357.5469
12K
255.9300
363.3853
12K
255.9200
435.0150
11K
255.9000
433.4986
11K
255.8800
378.3716
10K
255.8600
467.8638
10K
255.8400
328.0742
9K
255.8200
385.2672
9K
255.8000
375.4295
9K
255.7900
380.5783
8K
255.7800
341.5589
8K
255.7600
398.8691
8K
255.7500
329.2831
7K
255.7300
341.9297
7K
255.7200
400.2828
7K
255.7100
455.7006
6K
255.7000
364.8921
6K
255.6900
341.6195
5K
255.6700
407.4324
5K
255.6500
462.2900
5K
255.6300
373.5189
4K
255.6200
450.2215
4K
255.6000
388.7308
3K
255.5900
466.7729
3K
255.5800
395.8283
2K
255.5700
366.9051
2K
255.5600
434.6005
2K
255.5500
465.2767
1K
255.5400
393.3445
774.9054
255.5200
381.5609
381.5609
255.5≈ 255.50
+ 0.00%
Price
Amount (SOL)
Total (SOL)
255.5≈ 255.50
+ 0.00%
255.4800
450.4133
450.4133
255.4500
384.6940
835.1073
255.4300
378.1551
1K
255.4100
363.2599
2K
255.3900
453.7800
2K
255.3700
448.5120
2K
255.3500
370.0634
3K
255.3300
468.0906
3K
255.3000
407.1431
4K
255.2800
367.5304
4K
255.2500
377.0698
4K
255.2200
469.1728
5K
255.1900
330.5661
5K
255.1700
420.1274
6K
255.1500
435.8476
6K
255.1300
403.1080
7K
255.1100
370.4144
7K
255.0800
418.5497
7K
255.0600
422.3147
8K
255.0300
434.4418
8K
255.0100
355.8250
9K
254.9900
401.1095
9K
254.9600
347.4300
9K
254.9300
388.7458
10K
254.9000
333.0545
10K
254.8700
359.8257
10K
254.8400
361.0713
11K
254.8100
466.6729
11K
254.7900
376.7162
12K
254.7600
404.7489
12K
254.7200
356.6659
12K
254.6500
326.0447
13K
254.5000
336.9752
13K
254.4600
327.0132
13K
254.4000
342.8061
14K
254.2600
320.5700
14K
254.2000
367.4223
14K
254.1100
365.4179
15K
254.0300
335.2995
15K
253.9000
367.8804
15K
253.8400
323.0358
16K
253.6900
354.4857
16K
253.6300
333.9292
16K
253.5500
323.3477
17K
253.4500
326.6124
17K
253.3500
332.8506
17K
253.2700
392.7829
18K
253.1600
335.1447
18K
253.0200
350.7665
18K
252.8800
377.5983
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
06:31:46
255.5000
1.7124
06:31:46
255.5200
51.5445
06:31:42
255.5200
38.8164
06:31:42
255.5300
51.5445
06:31:37
255.5300
51.5445
06:31:33
255.5500
4.6602
06:31:29
255.4900
31.0051
06:31:29
255.4800
1.4720
06:31:25
255.4600
5.0706
06:31:21
255.4600
63.0207
06:31:16
255.4500
13.7028
06:31:12
255.4500
24.0216
06:31:07
255.4500
2.3868
06:31:03
255.4200
76.7004
06:31:03
255.4100
1.3407
06:31:03
255.4000
1.3794
06:31:03
255.3900
1.0870
06:30:59
255.3700
60.6779
06:30:59
255.3500
0.5392
06:30:55
255.3200
22.5780
06:30:50
255.3000
1.0650
06:30:50
255.3000
5.8113
06:30:50
255.3000
0.5619
06:30:46
255.3000
1.5948
06:30:46
255.3000
4.2165
06:30:38
255.3000
2.1567
06:30:34
255.3000
6.3732
06:30:29
255.3300
53.6385
06:30:25
255.3400
2.8902
06:30:21
255.3100
16.2825
06:30:17
255.2900
53.2212
06:30:13
255.2800
51.9321
06:30:08
255.2800
90.7113
06:30:04
255.2800
34.2618
06:29:59
255.2600
35.7720
06:29:55
255.2600
5.7267
06:29:51
255.2600
21.0138
06:29:47
255.2600
1.6848
06:29:43
255.2600
5.6412
06:29:39
255.2600
8.0610
06:29:34
255.2600
1.0131
06:29:30
255.2600
323.6903
06:29:30
255.2500
0.5263
06:29:26
255.3300
33.9209
06:29:26
255.3500
0.6119
06:29:26
255.3800
1.9344
06:29:22
255.3900
22.5827
06:29:22
255.3700
1.3558
06:29:18
255.3500
4.4190
06:29:09
255.3600
44.3214
06:29:05
255.3900
75.7137
06:29:00
255.3900
4.7712
06:28:56
255.4600
24.5871
06:28:51
255.5000
38.9344
06:28:51
255.5200
0.9374
06:28:50
255.5500
20.5053
06:28:46
255.5500
2.9058
06:28:46
255.5500
20.5053
06:28:42
255.5500
20.5053
06:28:38
255.5800
0.4824
06:28:33
255.5800
23.5227
06:28:28
255.5800
18.5034
06:28:24
255.5900
24.8130
06:28:20
255.6100
13.9791
06:28:16
255.6000
7.7817
06:28:12
255.6000
1.1640
06:28:07
255.6000
4.2063
06:28:03
255.5800
21.0003
06:27:58
255.6000
6.9822
06:27:54
255.6500
108.9836
06:27:54
255.6700
1.2629
06:27:54
255.6900
1.6655
06:27:50
255.7100
24.6114
06:27:46
255.7000
56.2071
06:27:46
255.6800
0.8517
06:27:42
255.6400
44.3851
06:27:42
255.6300
1.6354
06:27:42
255.6100
0.7243
06:27:37
255.5900
16.6857
06:27:33
255.5700
2.5065
06:27:29
255.5700
85.4573
06:27:29
255.5600
1.1945
06:27:29
255.5500
1.6446
06:27:25
255.5300
21.3315
06:27:20
255.5300
3.1707
06:27:16
255.5300
11.2842
06:27:12
255.5300
18.1242
06:27:08
255.5300
0.3198
06:27:04
255.5300
8.8083
06:26:59
255.5300
28.6824
06:26:55
255.5300
3.1227
06:26:51
255.5300
8.2668
06:26:46
255.5300
29.4792
06:26:42
255.5200
10.6230
06:26:38
255.5200
17.6136
06:26:34
255.5200
9.3903
06:26:30
255.5200
0.4635
06:26:25
255.5200
7.8456
06:26:21
255.4800
30.0090
06:26:21
255.4700
1.3071
Switch to Spot