SOL/USDT
188.14
≈ 188.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.5700
195.0839
5K
190.4600
125.0644
4K
190.3800
176.7021
4K
190.2900
140.6440
4K
190.2000
133.8142
4K
190.1000
138.6539
4K
190.0300
137.5234
4K
189.9700
178.9927
4K
189.9300
127.1662
3K
189.8300
160.8511
3K
189.7700
115.1154
3K
189.6600
145.3700
3K
189.5600
143.6028
3K
189.4400
133.9401
3K
189.3700
125.5488
2K
189.3100
129.3767
2K
189.2800
137.8775
2K
189.1400
189.1568
2K
189.1100
114.5212
2K
189.0000
201.5532
2K
188.8600
43.2595
2K
188.8400
56.4902
2K
188.8300
53.6856
2K
188.8200
61.1383
1K
188.8100
52.1612
1K
188.8000
45.8228
1K
188.7700
60.4489
1K
188.7300
53.9591
1K
188.7200
48.2577
1K
188.6900
56.7687
1K
188.6500
57.7402
1K
188.6200
55.3728
1K
188.6000
44.3572
955.0497
188.5800
60.2005
910.6925
188.5400
42.8494
850.4919
188.5200
52.3594
807.6425
188.4800
48.2126
755.2832
188.4600
48.9470
707.0705
188.4400
50.9533
658.1235
188.4200
44.2854
607.1703
188.4100
59.5736
562.8848
188.3800
60.5724
503.3112
188.3600
55.5300
442.7389
188.3200
60.9290
387.2088
188.2800
60.6518
326.2799
188.2700
53.9260
265.6280
188.2500
60.6692
211.7020
188.2300
52.9401
151.0328
188.2100
20.4316
98.0927
188.1900
16.8276
77.6611
188.1800
20.8429
60.8335
188.1600
18.8821
39.9906
188.1400
21.1085
21.1085
188.14≈ 188.14
+ 0.00%
188.1200
17.4633
17.4633
188.0900
60.0101
77.4734
188.0600
44.6886
122.1620
188.0400
57.5615
179.7235
188.0100
55.7692
235.4927
187.9800
51.6707
287.1634
187.9500
58.2566
345.4201
187.9200
62.3626
407.7826
187.9000
47.8427
455.6253
187.8500
43.0563
498.6816
187.8000
51.3193
550.0{3}83
187.7700
62.6454
612.6462
187.7300
47.0062
659.6525
187.7100
57.0568
716.7092
187.6800
63.0578
779.7671
187.6500
43.3475
823.1145
187.6200
62.0102
885.1248
187.5700
50.5934
935.7182
187.5400
43.7740
979.4922
187.4900
63.8048
1K
187.4600
48.1023
1K
187.4300
57.7492
1K
187.3900
44.6489
1K
187.3400
48.5987
1K
187.3000
56.8497
1K
187.2800
45.2371
1K
187.2300
56.4062
1K
187.1900
50.3018
1K
187.1700
52.4122
2K
187.1500
52.7076
2K
187.1300
54.3903
2K
187.1100
53.4950
2K
187.0800
53.6185
2K
186.9300
180.0504
2K
186.8100
168.6199
2K
186.7700
134.9930
2K
186.6200
177.5881
2K
186.5800
112.0931
2K
186.5100
162.3255
3K
186.4300
205.8549
3K
186.3000
117.1138
3K
186.1900
200.5162
3K
186.0700
182.8884
3K
186.0000
166.8587
4K
185.8900
153.1263
4K
185.8400
141.8451
4K
185.7700
165.0391
4K
185.6900
132.3336
4K
185.5800
111.7021
4K
185.4800
150.0838
4K
185.3800
162.1861
5K
185.2900
193.9054
5K
185.1700
175.1013
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.5700
195.0839
5K
190.4600
125.0644
4K
190.3800
176.7021
4K
190.2900
140.6440
4K
190.2000
133.8142
4K
190.1000
138.6539
4K
190.0300
137.5234
4K
189.9700
178.9927
4K
189.9300
127.1662
3K
189.8300
160.8511
3K
189.7700
115.1154
3K
189.6600
145.3700
3K
189.5600
143.6028
3K
189.4400
133.9401
3K
189.3700
125.5488
2K
189.3100
129.3767
2K
189.2800
137.8775
2K
189.1400
189.1568
2K
189.1100
114.5212
2K
189.0000
201.5532
2K
188.8600
43.2595
2K
188.8400
56.4902
2K
188.8300
53.6856
2K
188.8200
61.1383
1K
188.8100
52.1612
1K
188.8000
45.8228
1K
188.7700
60.4489
1K
188.7300
53.9591
1K
188.7200
48.2577
1K
188.6900
56.7687
1K
188.6500
57.7402
1K
188.6200
55.3728
1K
188.6000
44.3572
955.0497
188.5800
60.2005
910.6925
188.5400
42.8494
850.4919
188.5200
52.3594
807.6425
188.4800
48.2126
755.2832
188.4600
48.9470
707.0705
188.4400
50.9533
658.1235
188.4200
44.2854
607.1703
188.4100
59.5736
562.8848
188.3800
60.5724
503.3112
188.3600
55.5300
442.7389
188.3200
60.9290
387.2088
188.2800
60.6518
326.2799
188.2700
53.9260
265.6280
188.2500
60.6692
211.7020
188.2300
52.9401
151.0328
188.2100
20.4316
98.0927
188.1900
16.8276
77.6611
188.1800
20.8429
60.8335
188.1600
18.8821
39.9906
188.1400
21.1085
21.1085
188.14≈ 188.14
+ 0.00%
Price
Amount (SOL)
Total (SOL)
188.14≈ 188.14
+ 0.00%
188.1200
17.4633
17.4633
188.0900
60.0101
77.4734
188.0600
44.6886
122.1620
188.0400
57.5615
179.7235
188.0100
55.7692
235.4927
187.9800
51.6707
287.1634
187.9500
58.2566
345.4201
187.9200
62.3626
407.7826
187.9000
47.8427
455.6253
187.8500
43.0563
498.6816
187.8000
51.3193
550.0{3}83
187.7700
62.6454
612.6462
187.7300
47.0062
659.6525
187.7100
57.0568
716.7092
187.6800
63.0578
779.7671
187.6500
43.3475
823.1145
187.6200
62.0102
885.1248
187.5700
50.5934
935.7182
187.5400
43.7740
979.4922
187.4900
63.8048
1K
187.4600
48.1023
1K
187.4300
57.7492
1K
187.3900
44.6489
1K
187.3400
48.5987
1K
187.3000
56.8497
1K
187.2800
45.2371
1K
187.2300
56.4062
1K
187.1900
50.3018
1K
187.1700
52.4122
2K
187.1500
52.7076
2K
187.1300
54.3903
2K
187.1100
53.4950
2K
187.0800
53.6185
2K
186.9300
180.0504
2K
186.8100
168.6199
2K
186.7700
134.9930
2K
186.6200
177.5881
2K
186.5800
112.0931
2K
186.5100
162.3255
3K
186.4300
205.8549
3K
186.3000
117.1138
3K
186.1900
200.5162
3K
186.0700
182.8884
3K
186.0000
166.8587
4K
185.8900
153.1263
4K
185.8400
141.8451
4K
185.7700
165.0391
4K
185.6900
132.3336
4K
185.5800
111.7021
4K
185.4800
150.0838
4K
185.3800
162.1861
5K
185.2900
193.9054
5K
185.1700
175.1013
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
15:26:35
188.1400
55.3333
15:26:30
188.1500
15.8533
15:26:26
188.1700
55.1840
15:26:21
188.1800
8.7833
15:26:17
188.1800
13.1403
15:26:13
188.1900
85.9420
15:26:09
188.2000
14.7000
15:26:05
188.2000
7.7748
15:26:00
188.2000
22.6148
15:25:56
188.2000
1.4745
15:25:51
188.2000
14.9273
15:25:47
188.2000
3.6113
15:25:43
188.2000
1.6185
15:25:39
188.2000
4.8850
15:25:34
188.1900
4.4718
15:25:30
188.1900
5.1190
15:25:26
188.2000
12.2343
15:25:21
188.1900
14.4742
15:25:21
188.1800
1.4798
15:25:17
188.1700
16.1425
15:25:12
188.1300
15.9288
15:25:12
188.1200
0.5877
15:25:08
188.1000
8.5973
15:25:04
188.0900
28.6737
15:25:04
188.0900
16.9095
15:24:59
188.1100
43.6740
15:24:55
188.1300
24.4997
15:24:55
188.1600
0.9616
15:24:51
188.1700
1.1040
15:24:46
188.1700
37.0538
15:24:42
188.1800
30.0068
15:24:38
188.1600
4.8175
15:24:34
188.1500
38.3208
15:24:29
188.1600
21.0535
15:24:29
188.1900
1.7370
15:24:24
188.2000
26.8955
15:24:20
188.1800
22.1282
15:24:20
188.1700
1.6381
15:24:14
188.1500
80.3643
15:24:14
188.1400
0.8172
15:24:10
188.1000
61.4240
15:24:06
188.0600
56.0948
15:24:01
188.0500
84.9525
15:23:57
188.0400
3.7760
15:23:53
188.0400
1.7305
15:23:48
188.0400
3.8450
15:23:44
188.0600
59.8243
15:23:40
188.0700
2.3013
15:23:36
188.0700
25.3498
15:23:31
188.0700
36.0298
15:23:27
188.0600
0.6998
15:23:23
188.0600
3.8638
15:23:19
188.0300
29.9913
15:23:14
188.0200
170.4714
15:23:14
188.0000
1.1484
15:23:10
187.9600
4.7880
15:23:10
187.9400
1.0947
15:23:05
187.9300
3.3363
15:23:01
187.9200
3.1125
15:22:56
187.9100
66.9975
15:22:52
187.9000
6.7975
15:22:48
187.8900
115.40{3}
15:22:48
187.8800
0.5023
15:22:43
187.8900
0.6397
15:22:43
187.8900
5.7739
15:22:43
187.8900
13.7664
15:22:43
187.8900
6.4136
15:22:43
187.9100
1.0836
15:22:39
187.9200
23.1715
15:22:35
187.9200
118.3345
15:22:30
187.9200
6.5708
15:22:26
187.9100
29.3703
15:22:22
187.9000
10.5388
15:22:17
187.8900
36.6088
15:22:17
187.8900
20.1800
15:22:13
187.8400
279.8874
15:22:13
187.8000
1.2099
15:22:13
187.7900
1.0515
15:22:13
187.7700
0.7517
15:22:08
187.7000
55.2142
15:22:08
187.6900
1.6147
15:22:08
187.6700
0.3222
15:21:59
187.6600
47.9595
15:21:55
187.6600
1.8683
15:21:51
187.6100
27.3606
15:21:51
187.5900
0.6506
15:21:45
187.5800
1.7295
15:21:45
187.5700
0.7570
15:21:41
187.5800
3.9405
15:21:41
187.5900
0.5479
15:21:41
187.5900
3.9405
15:21:41
187.5900
16.1836
15:21:37
187.5900
36.82001
15:21:37
187.5900
20.6720
15:21:33
187.5800
29.4901
15:21:33
187.5600
1.2767
15:21:28
187.5400
8.7250
15:21:24
187.5400
10.8635
15:21:20
187.5600
16.1621
15:21:20
187.5900
1.4143
Switch to Spot