SOL/USDT
137.52
≈ 137.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
139.6300
9.7063
691.6595
139.5400
4.9554
681.9532
139.4500
8.9953
676.9978
139.4100
1.6828
668.0025
139.3100
1.6539
666.3197
139.2800
8.0610
664.6658
139.1700
3.5712
656.6048
139.1600
10.9013
653.0336
139.1300
9.0587
642.1323
139.1000
9.6108
633.0737
139.0400
4.9700
623.4628
138.9700
7.3054
618.4928
138.9000
4.7345
611.1874
138.8600
7.9894
606.4529
138.8400
10.0590
598.4635
138.8300
1.0599
588.4044
138.7300
9.8294
587.3446
138.6900
3.7107
577.5152
138.6400
9.1976
573.8045
138.5900
10.1050
564.6070
138.5800
6.4297
554.5020
138.5400
6.0513
548.0722
138.4900
1.9603
542.0209
138.4700
4.3274
540.0606
138.4600
10.7466
535.7333
138.3500
4.0174
524.9866
138.3400
13.5984
520.9693
138.3300
7.7941
507.3708
138.3200
11.3649
499.5767
138.3100
13.5536
488.2118
138.2900
13.3723
474.6582
138.2700
8.2642
461.2860
138.2600
6.9222
453.0218
138.2400
7.7851
446.0996
138.2300
13.7257
438.3145
138.2200
12.6297
424.5888
138.1900
13.7354
411.9591
138.1800
11.7168
398.2237
138.1700
12.0648
386.5070
138.1500
2.7866
374.4421
138.1400
2.5263
371.6555
138.1200
7.850{3}
369.1292
138.1100
12.5703
361.2791
138.1000
3.4563
348.7089
138.0700
9.1695
345.2526
138.0600
6.1135
336.0832
138.0500
11.2871
329.9697
138.0200
5.8644
318.6826
138.0100
12.9543
312.8182
137.9800
7.2861
299.8639
137.9500
11.0397
292.5777
137.9400
9.9566
281.5380
137.9300
7.6095
271.5814
137.9100
4.9054
263.9719
137.8900
12.7346
259.0665
137.8800
9.2072
246.3319
137.8700
13.0480
237.1247
137.8400
5.9068
224.0766
137.8300
4.1647
218.1699
137.8100
13.1145
214.0052
137.7700
4.4917
200.8906
137.7500
2.4650
196.3989
137.7400
2.6881
193.9339
137.7300
13.9572
191.2458
137.7200
2.7209
177.2886
137.7000
4.4245
174.5678
137.6800
5.8616
170.1432
137.6700
9.2029
164.2816
137.6500
4.6789
155.0787
137.6400
1.2141
150.3998
137.6300
12.0335
149.1857
137.6200
7.8757
137.1523
137.6000
10.8467
129.2766
137.5900
2.7316
118.4299
137.5700
10.5194
115.6982
137.5500
24.4801
105.1788
137.5300
27.2630
80.6987
137.5200
25.8981
53.4358
137.5100
27.5377
27.5377
137.52≈ 137.52
+ 0.00%
137.5000
21.8674
21.8674
137.4900
22.3299
44.1973
137.4800
26.1558
70.3531
137.4600
22.0067
92.3598
137.4500
27.7392
120.0990
137.4300
23.7055
143.8045
137.4200
13.8202
157.6246
137.3900
14.0360
171.6606
137.3800
2.7969
174.4575
137.3700
5.7595
180.2171
137.3600
4.2201
184.4372
137.3400
2.4274
186.8646
137.3200
1.9665
188.8310
137.3100
11.1240
199.9550
137.2900
6.5631
206.5181
137.2700
7.3152
213.8333
137.2500
2.5307
216.3639
137.2300
1.2471
217.6110
137.2000
7.8615
225.4725
137.1800
4.9403
230.4127
137.1500
8.9092
239.3219
137.1400
1.5602
240.8821
137.1200
13.4383
254.3204
137.0900
2.1523
256.4727
137.0700
2.2167
258.6893
137.0500
11.1300
269.8193
137.0400
9.1971
279.0165
137.0200
1.9185
280.9349
137.0000
9.0100
289.9449
136.9800
1.5414
291.4863
136.9600
1.5184
293.0047
136.9500
3.3761
296.3808
136.9100
3.2047
299.5855
136.9000
8.5155
308.1010
136.8800
6.9584
315.0594
136.8700
10.6123
325.6717
136.8300
1.9525
327.6242
136.8100
7.5230
335.1472
136.7900
9.0867
344.2339
136.7600
1.1335
345.3674
136.7400
8.2308
353.5982
136.7100
10.7754
364.3736
136.6600
13.2119
377.5856
136.6400
6.3367
383.9223
136.6000
2.5280
386.4503
136.5500
4.0785
390.5288
136.5000
9.5415
400.0703
136.4800
7.8029
407.8732
136.4400
11.0457
418.9189
136.3900
4.9570
423.8759
136.3500
4.3821
428.2581
136.3300
12.9103
441.1684
136.2100
6.6780
447.8463
136.1700
8.2004
456.0468
136.1100
2.3816
458.4284
136.0500
11.5031
469.9314
135.9900
3.9481
473.8795
135.8900
6.7277
480.6073
135.7700
1.3314
481.9387
135.7000
8.8392
490.7779
135.6200
3.8788
494.6567
135.4800
8.5934
503.2501
135.4100
3.3753
506.6254
135.2800
6.1026
512.7280
135.1400
4.8270
517.5549
135.0000
5.7122
523.2672
134.9000
0.8257
524.0929
0.2000
5.0000
529.0929
0.1000
21.0000
550.0929
0.0200
50.0000
600.0929
0.0100
100.0000
700.0929
Price
Amount (SOL)
Total (SOL)
139.6300
9.7063
691.6595
139.5400
4.9554
681.9532
139.4500
8.9953
676.9978
139.4100
1.6828
668.0025
139.3100
1.6539
666.3197
139.2800
8.0610
664.6658
139.1700
3.5712
656.6048
139.1600
10.9013
653.0336
139.1300
9.0587
642.1323
139.1000
9.6108
633.0737
139.0400
4.9700
623.4628
138.9700
7.3054
618.4928
138.9000
4.7345
611.1874
138.8600
7.9894
606.4529
138.8400
10.0590
598.4635
138.8300
1.0599
588.4044
138.7300
9.8294
587.3446
138.6900
3.7107
577.5152
138.6400
9.1976
573.8045
138.5900
10.1050
564.6070
138.5800
6.4297
554.5020
138.5400
6.0513
548.0722
138.4900
1.9603
542.0209
138.4700
4.3274
540.0606
138.4600
10.7466
535.7333
138.3500
4.0174
524.9866
138.3400
13.5984
520.9693
138.3300
7.7941
507.3708
138.3200
11.3649
499.5767
138.3100
13.5536
488.2118
138.2900
13.3723
474.6582
138.2700
8.2642
461.2860
138.2600
6.9222
453.0218
138.2400
7.7851
446.0996
138.2300
13.7257
438.3145
138.2200
12.6297
424.5888
138.1900
13.7354
411.9591
138.1800
11.7168
398.2237
138.1700
12.0648
386.5070
138.1500
2.7866
374.4421
138.1400
2.5263
371.6555
138.1200
7.850{3}
369.1292
138.1100
12.5703
361.2791
138.1000
3.4563
348.7089
138.0700
9.1695
345.2526
138.0600
6.1135
336.0832
138.0500
11.2871
329.9697
138.0200
5.8644
318.6826
138.0100
12.9543
312.8182
137.9800
7.2861
299.8639
137.9500
11.0397
292.5777
137.9400
9.9566
281.5380
137.9300
7.6095
271.5814
137.9100
4.9054
263.9719
137.8900
12.7346
259.0665
137.8800
9.2072
246.3319
137.8700
13.0480
237.1247
137.8400
5.9068
224.0766
137.8300
4.1647
218.1699
137.8100
13.1145
214.0052
137.7700
4.4917
200.8906
137.7500
2.4650
196.3989
137.7400
2.6881
193.9339
137.7300
13.9572
191.2458
137.7200
2.7209
177.2886
137.7000
4.4245
174.5678
137.6800
5.8616
170.1432
137.6700
9.2029
164.2816
137.6500
4.6789
155.0787
137.6400
1.2141
150.3998
137.6300
12.0335
149.1857
137.6200
7.8757
137.1523
137.6000
10.8467
129.2766
137.5900
2.7316
118.4299
137.5700
10.5194
115.6982
137.5500
24.4801
105.1788
137.5300
27.2630
80.6987
137.5200
25.8981
53.4358
137.5100
27.5377
27.5377
137.52≈ 137.52
+ 0.00%
Price
Amount (SOL)
Total (SOL)
137.52≈ 137.52
+ 0.00%
137.5000
21.8674
21.8674
137.4900
22.3299
44.1973
137.4800
26.1558
70.3531
137.4600
22.0067
92.3598
137.4500
27.7392
120.0990
137.4300
23.7055
143.8045
137.4200
13.8202
157.6246
137.3900
14.0360
171.6606
137.3800
2.7969
174.4575
137.3700
5.7595
180.2171
137.3600
4.2201
184.4372
137.3400
2.4274
186.8646
137.3200
1.9665
188.8310
137.3100
11.1240
199.9550
137.2900
6.5631
206.5181
137.2700
7.3152
213.8333
137.2500
2.5307
216.3639
137.2300
1.2471
217.6110
137.2000
7.8615
225.4725
137.1800
4.9403
230.4127
137.1500
8.9092
239.3219
137.1400
1.5602
240.8821
137.1200
13.4383
254.3204
137.0900
2.1523
256.4727
137.0700
2.2167
258.6893
137.0500
11.1300
269.8193
137.0400
9.1971
279.0165
137.0200
1.9185
280.9349
137.0000
9.0100
289.9449
136.9800
1.5414
291.4863
136.9600
1.5184
293.0047
136.9500
3.3761
296.3808
136.9100
3.2047
299.5855
136.9000
8.5155
308.1010
136.8800
6.9584
315.0594
136.8700
10.6123
325.6717
136.8300
1.9525
327.6242
136.8100
7.5230
335.1472
136.7900
9.0867
344.2339
136.7600
1.1335
345.3674
136.7400
8.2308
353.5982
136.7100
10.7754
364.3736
136.6600
13.2119
377.5856
136.6400
6.3367
383.9223
136.6000
2.5280
386.4503
136.5500
4.0785
390.5288
136.5000
9.5415
400.0703
136.4800
7.8029
407.8732
136.4400
11.0457
418.9189
136.3900
4.9570
423.8759
136.3500
4.3821
428.2581
136.3300
12.9103
441.1684
136.2100
6.6780
447.8463
136.1700
8.2004
456.0468
136.1100
2.3816
458.4284
136.0500
11.5031
469.9314
135.9900
3.9481
473.8795
135.8900
6.7277
480.6073
135.7700
1.3314
481.9387
135.7000
8.8392
490.7779
135.6200
3.8788
494.6567
135.4800
8.5934
503.2501
135.4100
3.3753
506.6254
135.2800
6.1026
512.7280
135.1400
4.8270
517.5549
135.0000
5.7122
523.2672
134.9000
0.8257
524.0929
0.2000
5.0000
529.0929
0.1000
21.0000
550.0929
0.0200
50.0000
600.0929
0.0100
100.0000
700.0929
Trades
Time
Price(USDT)
Amount(SOL)
03:28:08
137.5200
4.0599
03:27:54
137.4600
4.9537
03:27:40
137.4200
1.9277
03:27:27
137.4500
1.1664
03:27:14
137.4600
0.4130
03:27:00
137.4500
3.6326
03:26:48
137.3900
1.0368
03:26:37
137.3600
1.5944
03:26:25
137.3500
1.0154
03:26:13
137.3600
2.1250
03:25:59
137.3800
9.0383
03:25:59
137.4100
1.4047
03:25:59
137.4300
0.7138
03:25:46
137.4400
1.7356
03:25:32
137.4600
6.4045
03:25:18
137.5000
1.0762
03:25:18
137.5100
0.5313
03:25:18
137.5100
1.0762
03:25:06
137.5100
1.6075
03:24:41
137.5200
0.4122
03:24:30
137.5100
0.4658
03:24:17
137.4800
0.9229
03:24:04
137.4700
2.5662
03:24:04
137.4600
1.8932
03:23:50
137.4600
1.0884
03:23:50
137.4900
1.4512
03:23:38
137.5600
0.4636
03:23:24
137.6200
3.8837
03:23:09
137.6300
0.8491
03:22:57
137.6500
0.3192
03:22:42
137.6000
1.6629
03:22:30
137.6200
2.4326
03:22:16
137.5600
0.4161
03:22:04
137.6400
1.8717
03:21:51
137.7300
5.2147
03:21:51
137.7500
0.6820
03:21:36
137.7600
3.0746
03:21:10
137.7800
0.9418
03:20:55
137.8400
0.9565
03:20:42
137.9000
0.5497
03:20:25
137.9400
0.4805
03:20:13
137.9200
2.0164
03:20:13
137.9000
1.7587
03:19:59
137.9300
0.4498
03:19:47
137.8900
0.6898
03:19:34
137.8500
1.3100
03:19:20
137.8500
1.2682
03:19:08
137.8600
1.3045
03:18:55
137.8500
1.2682
03:18:41
137.8800
1.8264
03:18:41
137.9100
1.0519
03:18:41
137.9400
1.7498
03:18:28
137.9700
0.8269
03:18:13
137.9700
4.2999
03:18:01
137.9600
0.7727
03:17:49
137.9800
1.6045
03:17:37
138.1100
1.3861
03:17:37
138.1300
1.8336
03:17:23
138.1600
1.7830
03:17:09
138.2000
0.7384
03:16:55
138.2400
0.6483
03:16:42
138.3600
4.1050
03:16:27
138.3700
5.3975
03:16:27
138.3500
0.6491
03:16:12
138.2800
7.2255
03:16:12
138.2600
0.9129
03:16:12
138.2400
0.3614
03:15:57
138.2200
2.6876
03:15:57
138.2000
1.0205
03:15:45
138.1800
0.3151
03:15:33
138.1900
1.3704
03:15:21
138.2000
2.3294
03:15:08
138.1900
1.2176
03:14:53
138.1600
10.9837
03:14:53
138.1400
1.7749
03:14:41
138.1400
0.3625
03:14:28
138.1500
1.8831
03:14:01
138.1400
0.7837
03:13:45
138.1200
1.8015
03:13:32
138.1000
1.4324
03:13:20
138.0900
0.3295
03:13:06
138.0600
1.9146
03:13:06
138.0500
1.3236
03:12:39
137.9900
1.9197
03:12:39
137.9800
0.3550
03:12:26
137.9700
1.8326
03:12:13
137.9600
0.9162
03:12:00
137.9500
0.7899
03:11:46
137.9200
0.9036
03:11:30
137.7600
1.6282
03:11:17
137.8000
0.6789
03:11:04
137.8300
0.3894
03:10:51
137.8700
0.6499
03:10:38
137.8800
0.5330
03:10:24
137.9000
0.4290
03:10:10
137.9100
2.2270
03:10:10
137.8900
0.9330
03:09:58
137.8600
0.9618
03:09:46
137.8700
0.6422
03:09:33
137.9100
0.9404
Switch to Spot