SOL/USDT
196.46
≈ 196.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
198.7800
452.0440
25K
198.7100
487.1447
25K
198.6800
427.5592
24K
198.5700
498.0599
24K
198.4300
425.8136
23K
198.4000
451.9894
23K
198.2600
418.2331
22K
198.2100
465.0730
22K
198.0700
442.6072
21K
198.0000
452.8720
21K
197.8700
411.0437
21K
197.7400
458.4478
20K
197.6100
494.5849
20K
197.5700
486.2294
19K
197.4900
491.5415
19K
197.3900
450.7695
18K
197.3300
463.5185
18K
197.3000
492.6368
17K
197.1700
494.8342
17K
197.0400
501.8419
16K
196.9200
495.7736
16K
196.9100
465.7717
15K
196.8900
609.3310
15K
196.8800
587.9365
14K
196.8600
547.4109
14K
196.8400
589.4242
13K
196.8300
421.6824
13K
196.8200
458.5940
12K
196.8100
594.9431
12K
196.7900
577.0667
11K
196.7800
484.9875
11K
196.7600
481.1679
10K
196.7500
602.3899
10K
196.7300
438.8881
9K
196.7100
505.3622
9K
196.7000
468.5921
8K
196.6900
560.7792
8K
196.6700
580.6949
7K
196.6600
566.1050
6K
196.6400
433.2860
6K
196.6200
527.2925
5K
196.6100
609.4968
5K
196.6000
531.9712
4K
196.5800
489.0426
4K
196.5700
529.1602
3K
196.5600
606.3030
3K
196.5500
476.0232
2K
196.5300
536.3404
2K
196.5100
473.8202
1K
196.4900
608.6518
608.6518
196.46≈ 196.46
+ 0.00%
196.4500
420.5588
420.5588
196.4400
0.0564
420.6152
196.4300
7.6698
428.2850
196.4200
407.9034
836.1884
196.3900
472.0982
1K
196.3600
469.0986
2K
196.3400
436.0812
2K
196.3200
417.8533
3K
196.3000
530.6311
3K
196.2700
446.0083
4K
196.2500
586.7135
4K
196.2300
575.4188
5K
196.2000
588.8085
5K
196.1700
541.6683
6K
196.1500
558.7923
6K
196.1200
433.1466
7K
196.1000
413.9039
7K
196.0800
478.1636
8K
196.0500
606.4900
8K
196.0200
470.1010
9K
196.0000
445.0762
9K
195.9700
426.1854
10K
195.9500
478.2691
10K
195.9200
516.7996
11K
195.9000
583.8695
11K
195.8800
557.9567
12K
195.8600
598.9301
12K
195.8300
559.4572
13K
195.8000
550.2109
14K
195.7800
510.8736
14K
195.7500
540.9890
15K
195.7300
580.3638
15K
195.6000
439.6125
16K
195.4600
491.9983
16K
195.3200
454.7189
17K
195.2800
466.5189
17K
195.2100
419.6928
17K
195.1000
474.5835
18K
195.0100
455.9943
18K
194.9600
423.6107
19K
194.8200
483.2477
19K
194.6800
486.5309
20K
194.5400
416.6756
20K
194.4600
449.4504
21K
194.3100
421.2747
21K
194.2500
496.1818
22K
194.1000
417.7085
22K
194.0600
423.7856
22K
193.9100
467.5520
23K
193.7900
444.5033
23K
193.7500
485.6950
24K
193.6700
467.7276
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Price
Amount (SOL)
Total (SOL)
198.7800
452.0440
25K
198.7100
487.1447
25K
198.6800
427.5592
24K
198.5700
498.0599
24K
198.4300
425.8136
23K
198.4000
451.9894
23K
198.2600
418.2331
22K
198.2100
465.0730
22K
198.0700
442.6072
21K
198.0000
452.8720
21K
197.8700
411.0437
21K
197.7400
458.4478
20K
197.6100
494.5849
20K
197.5700
486.2294
19K
197.4900
491.5415
19K
197.3900
450.7695
18K
197.3300
463.5185
18K
197.3000
492.6368
17K
197.1700
494.8342
17K
197.0400
501.8419
16K
196.9200
495.7736
16K
196.9100
465.7717
15K
196.8900
609.3310
15K
196.8800
587.9365
14K
196.8600
547.4109
14K
196.8400
589.4242
13K
196.8300
421.6824
13K
196.8200
458.5940
12K
196.8100
594.9431
12K
196.7900
577.0667
11K
196.7800
484.9875
11K
196.7600
481.1679
10K
196.7500
602.3899
10K
196.7300
438.8881
9K
196.7100
505.3622
9K
196.7000
468.5921
8K
196.6900
560.7792
8K
196.6700
580.6949
7K
196.6600
566.1050
6K
196.6400
433.2860
6K
196.6200
527.2925
5K
196.6100
609.4968
5K
196.6000
531.9712
4K
196.5800
489.0426
4K
196.5700
529.1602
3K
196.5600
606.3030
3K
196.5500
476.0232
2K
196.5300
536.3404
2K
196.5100
473.8202
1K
196.4900
608.6518
608.6518
196.46≈ 196.46
+ 0.00%
Price
Amount (SOL)
Total (SOL)
196.46≈ 196.46
+ 0.00%
196.4500
420.5588
420.5588
196.4400
0.0564
420.6152
196.4300
7.6698
428.2850
196.4200
407.9034
836.1884
196.3900
472.0982
1K
196.3600
469.0986
2K
196.3400
436.0812
2K
196.3200
417.8533
3K
196.3000
530.6311
3K
196.2700
446.0083
4K
196.2500
586.7135
4K
196.2300
575.4188
5K
196.2000
588.8085
5K
196.1700
541.6683
6K
196.1500
558.7923
6K
196.1200
433.1466
7K
196.1000
413.9039
7K
196.0800
478.1636
8K
196.0500
606.4900
8K
196.0200
470.1010
9K
196.0000
445.0762
9K
195.9700
426.1854
10K
195.9500
478.2691
10K
195.9200
516.7996
11K
195.9000
583.8695
11K
195.8800
557.9567
12K
195.8600
598.9301
12K
195.8300
559.4572
13K
195.8000
550.2109
14K
195.7800
510.8736
14K
195.7500
540.9890
15K
195.7300
580.3638
15K
195.6000
439.6125
16K
195.4600
491.9983
16K
195.3200
454.7189
17K
195.2800
466.5189
17K
195.2100
419.6928
17K
195.1000
474.5835
18K
195.0100
455.9943
18K
194.9600
423.6107
19K
194.8200
483.2477
19K
194.6800
486.5309
20K
194.5400
416.6756
20K
194.4600
449.4504
21K
194.3100
421.2747
21K
194.2500
496.1818
22K
194.1000
417.7085
22K
194.0600
423.7856
22K
193.9100
467.5520
23K
193.7900
444.5033
23K
193.7500
485.6950
24K
193.6700
467.7276
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Trades
Time
Price(USDT)
Amount(SOL)
03:06:44
196.4600
18.9830
03:06:44
196.4500
0.7675
03:06:40
196.4400
1.2339
03:06:40
196.4400
4.2315
03:06:35
196.4400
2.2044
03:06:31
196.4400
1.2903
03:06:27
196.4400
7.7262
03:06:23
196.4800
49.2485
03:06:23
196.5000
0.6880
03:06:18
196.4400
25.9207
03:06:18
196.4200
1.5197
03:06:14
196.3900
0.5790
03:06:10
196.3900
3.5766
03:06:06
196.3900
4.0232
03:06:06
196.3700
1.7104
03:06:01
196.3600
15.1522
03:06:01
196.3800
1.8932
03:06:01
196.4100
0.7188
03:05:57
196.4400
4.0992
03:05:53
196.4400
2.1522
03:05:49
196.4400
9.2911
03:05:49
196.4300
0.9101
03:05:44
196.3800
14.9905
03:05:44
196.3600
1.6073
03:05:40
196.3300
4.1880
03:05:36
196.3000
14.8851
03:05:32
196.3100
13.3665
03:05:28
196.3100
5.5170
03:05:24
196.3200
13.0023
03:05:20
196.3200
0.5121
03:05:15
196.2600
27.0537
03:05:11
196.3300
21.6531
03:05:07
196.3300
50.0556
03:05:07
196.3100
1.0401
03:05:04
196.2700
23.3472
03:05:04
196.2500
1.6221
03:04:56
196.2200
5.9388
03:04:52
196.2200
5.4522
03:04:48
196.2200
1.6965
03:04:44
196.2200
1.7709
03:04:39
196.2200
14.0748
03:04:35
196.2000
2.2776
03:04:31
196.2000
5.4819
03:04:26
196.2000
30.5463
03:04:22
196.2200
9.6801
03:04:18
196.2300
1.7844
03:04:14
196.2300
1.5360
03:04:09
196.2300
4.1151
03:04:05
196.2400
25.2480
03:04:00
196.2500
4.8243
03:03:56
196.2700
1.2567
03:03:52
196.2800
64.6620
03:03:48
196.3700
87.9714
03:03:44
196.4000
3.0395
03:03:44
196.3800
1.7245
03:03:39
196.3600
8.5488
03:03:35
196.3400
1.3128
03:03:31
196.3200
3.7935
03:03:27
196.3200
2.5659
03:03:23
196.3200
37.6011
03:03:18
196.3100
65.3850
03:03:14
196.3100
18.3810
03:03:10
196.3300
0.7698
03:03:05
196.3300
22.4298
03:03:01
196.3200
158.6120
03:03:01
196.3400
1.4638
03:02:57
196.3600
14.1546
03:02:53
196.3300
17.7975
03:02:49
196.3100
21.6948
03:02:44
196.3000
0.8019
03:02:40
196.2700
2.2425
03:02:36
196.2700
1.3725
03:02:32
196.2400
3.1170
03:02:27
196.2100
11.5086
03:02:23
196.1900
1.3593
03:02:19
196.1800
14.2347
03:02:15
196.1800
3.6024
03:02:10
196.1700
16.8675
03:02:06
196.1900
2.1144
03:02:02
196.1900
2.3136
03:01:58
196.2100
36.7962
03:01:53
196.2300
2.7215
03:01:53
196.2100
1.8530
03:01:53
196.2000
1.2485
03:01:49
196.1700
14.9199
03:01:45
196.1800
9.7386
03:01:41
196.1900
2.9976
03:01:37
196.1900
8.5220
03:01:37
196.1800
0.7957
03:01:33
196.1500
31.3848
03:01:28
196.1200
1.4661
03:01:24
196.1400
6.2727
03:01:20
196.1200
26.8473
03:01:16
196.0700
3.9279
03:01:12
196.0500
23.5437
03:01:08
196.0900
7.1985
03:01:08
196.1100
0.8304
03:01:03
196.1500
4.0062
03:01:03
196.1700
0.8254
03:01:03
196.1900
1.7759
Switch to Spot