QNT/USDT
71.9
≈ 71.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
95.7000
5.3440
216.6422
95.3000
3.8233
211.2982
94.6000
2.8628
207.4749
94.5000
1.1150
204.6121
94.1000
3.9301
203.4971
93.7000
3.7143
199.5670
93.1000
1.7929
195.8527
92.5000
1.6197
194.0598
92.3000
3.2223
192.4401
91.5000
4.4757
189.2178
91.1000
3.6586
184.7422
90.6000
7.6522
181.0835
90.1000
3.0042
173.4313
90.0000
3.8204
170.4271
89.0000
3.7996
166.6067
88.8000
2.3651
162.8071
88.2000
3.9067
160.4421
87.7000
8.1711
156.5354
87.4000
4.9842
148.3643
87.1000
7.2978
143.3800
86.0000
4.6856
136.0822
85.8000
6.0160
131.3966
85.2000
8.5526
125.3806
84.5000
4.2333
116.8280
84.1000
6.0216
112.5947
83.5000
9.5366
106.5731
83.2000
9.5544
97.0365
82.8000
3.4422
87.4821
82.6000
4.5826
84.0398
82.0000
0.5052
79.4572
81.8000
6.5760
78.9520
81.6000
0.4245
72.3760
81.5000
0.8859
71.9515
81.3000
1.7710
71.0656
81.1000
0.6943
69.2946
81.0000
1.4307
68.6003
80.7000
0.5294
67.1696
80.6000
1.8057
66.6402
80.4000
1.4728
64.8345
80.3000
0.5906
63.3617
80.1000
1.4494
62.7710
79.9000
0.5600
61.3216
79.8000
0.6573
60.7616
79.7000
1.9876
60.1043
79.6000
1.7987
58.1167
79.5000
1.7401
56.3181
79.4000
1.8951
54.5780
79.3000
1.2742
52.6828
79.2000
1.0552
51.4087
79.1000
1.3726
50.3535
78.9000
2.0111
48.9808
78.7000
2.0122
46.9697
78.6000
1.2174
44.9575
78.4000
0.8862
43.7401
78.3000
1.6828
42.8539
78.2000
1.5249
41.1710
77.9000
0.2196
39.6461
77.8000
0.8820
39.4265
77.6000
0.3497
38.5445
77.5000
1.4426
38.1948
77.4000
1.7949
36.7521
77.2000
0.8972
34.9572
77.0000
0.5904
34.0600
76.9000
2.0543
33.4697
76.8000
1.4714
31.4154
76.6000
0.4723
29.9440
76.5000
1.7786
29.4717
76.3000
0.4102
27.6931
76.0000
0.6531
27.2829
75.9000
2.0814
26.6298
75.8000
1.1285
24.5484
75.7000
0.6516
23.4200
75.6000
1.6839
22.7683
75.5000
1.7664
21.0844
75.3000
2.1019
19.3181
75.1000
1.2813
17.2162
75.0000
0.6846
15.9349
74.9000
2.0034
15.2503
74.7000
1.3114
13.2469
74.5000
1.6627
11.9355
74.3000
0.2246
10.2728
73.9000
1.6766
10.0482
73.7000
0.7031
8.3716
73.5000
1.7309
7.6686
73.2000
0.8503
5.9376
72.8000
1.0232
5.0873
72.5000
0.5253
4.0641
72.4000
1.3957
3.5388
72.1000
0.3078
2.1431
72.0000
1.8353
1.8353
71.9≈ 71.90
+ 0.00%
71.9000
1.5341
1.5341
71.8000
1.8391
3.3732
71.4000
1.1429
4.5162
71.3000
1.5417
6.0579
71.0000
1.0989
7.1568
70.8000
0.9716
8.1285
70.5000
0.8110
8.9395
70.3000
1.8375
10.7770
70.1000
0.2603
11.0373
69.9000
0.9308
11.9681
69.6000
1.8695
13.8376
69.3000
0.5441
14.3817
69.1000
0.8255
15.2072
68.8000
2.2930
17.5002
68.6000
1.9691
19.4694
68.5000
1.2462
20.7156
68.3000
1.0483
21.7639
68.1000
2.3590
24.1229
68.0000
0.6981
24.8210
67.9000
0.2514
25.0724
67.7000
2.0373
27.1097
67.4000
1.6617
28.7714
67.2000
0.9110
29.6824
67.0000
0.8406
30.5229
66.8000
2.3497
32.8727
66.6000
0.5164
33.3891
66.3000
2.4395
35.8286
66.2000
0.2271
36.0557
65.9000
0.2320
36.2877
65.8000
0.3837
36.6714
65.6000
1.7550
38.4264
65.4000
0.6932
39.1196
65.2000
2.3576
41.4772
64.7000
0.9432
42.4204
64.5000
0.3475
42.7679
64.4000
1.5613
44.3292
64.1000
0.5022
44.8315
63.9000
1.3819
46.2134
63.7000
2.2519
48.4653
63.4000
1.2062
49.6715
63.3000
0.9669
50.6384
63.0000
2.2327
52.8711
62.8000
1.7559
54.6271
62.7000
2.5120
57.1391
62.5000
1.4852
58.6243
62.2000
0.3145
58.9387
62.1000
1.1528
60.0916
61.9000
1.2271
61.3187
61.8000
1.1273
62.4460
61.7000
0.3009
62.7469
61.6000
0.9013
63.6482
61.5000
0.9166
64.5648
61.3000
2.0912
66.6559
61.0000
1.6810
68.3369
60.7000
1.6326
69.9695
60.5000
2.0455
72.0150
60.3000
2.6913
74.7063
60.0000
0.4971
75.2033
59.9000
0.6326
75.8360
59.6000
1.0494
76.8853
59.5000
0.2730
77.1583
59.1000
1.2964
78.4547
58.9000
2.4955
80.9502
58.8000
0.4197
81.3698
58.6000
1.9522
83.3220
58.1000
0.3810
83.7030
58.0000
3.6938
87.3968
57.4000
11.5853
98.9822
56.9000
7.7173
106.6995
56.4000
8.5928
115.2923
55.4000
2.5925
117.8847
55.3000
8.8732
126.7579
54.2000
1.8653
128.6232
53.9000
1.0644
129.6875
53.3000
11.3841
141.0717
52.5000
7.9893
149.0610
51.8000
7.5665
156.6274
51.4000
1.2108
157.8382
51.3000
6.3972
164.2354
50.6000
11.1965
175.4319
50.0000
12.6515
188.0834
49.3000
13.9068
201.9902
48.8000
7.0140
209.0042
48.6000
7.9469
216.9511
47.7000
12.7652
229.7162
47.6000
3.3530
233.0693
46.7000
4.2988
237.3681
46.2000
12.7069
250.0750
45.8000
6.9732
257.0483
44.9000
9.7098
266.7581
44.4000
16.5139
283.2720
44.3000
13.9530
297.2250
43.8000
15.4991
312.7241
43.4000
10.7691
323.4932
42.9000
9.0725
332.5657
0.2000
5.0000
337.5657
0.1000
71.0000
408.5657
Price
Amount (QNT)
Total (QNT)
95.7000
5.3440
216.6422
95.3000
3.8233
211.2982
94.6000
2.8628
207.4749
94.5000
1.1150
204.6121
94.1000
3.9301
203.4971
93.7000
3.7143
199.5670
93.1000
1.7929
195.8527
92.5000
1.6197
194.0598
92.3000
3.2223
192.4401
91.5000
4.4757
189.2178
91.1000
3.6586
184.7422
90.6000
7.6522
181.0835
90.1000
3.0042
173.4313
90.0000
3.8204
170.4271
89.0000
3.7996
166.6067
88.8000
2.3651
162.8071
88.2000
3.9067
160.4421
87.7000
8.1711
156.5354
87.4000
4.9842
148.3643
87.1000
7.2978
143.3800
86.0000
4.6856
136.0822
85.8000
6.0160
131.3966
85.2000
8.5526
125.3806
84.5000
4.2333
116.8280
84.1000
6.0216
112.5947
83.5000
9.5366
106.5731
83.2000
9.5544
97.0365
82.8000
3.4422
87.4821
82.6000
4.5826
84.0398
82.0000
0.5052
79.4572
81.8000
6.5760
78.9520
81.6000
0.4245
72.3760
81.5000
0.8859
71.9515
81.3000
1.7710
71.0656
81.1000
0.6943
69.2946
81.0000
1.4307
68.6003
80.7000
0.5294
67.1696
80.6000
1.8057
66.6402
80.4000
1.4728
64.8345
80.3000
0.5906
63.3617
80.1000
1.4494
62.7710
79.9000
0.5600
61.3216
79.8000
0.6573
60.7616
79.7000
1.9876
60.1043
79.6000
1.7987
58.1167
79.5000
1.7401
56.3181
79.4000
1.8951
54.5780
79.3000
1.2742
52.6828
79.2000
1.0552
51.4087
79.1000
1.3726
50.3535
78.9000
2.0111
48.9808
78.7000
2.0122
46.9697
78.6000
1.2174
44.9575
78.4000
0.8862
43.7401
78.3000
1.6828
42.8539
78.2000
1.5249
41.1710
77.9000
0.2196
39.6461
77.8000
0.8820
39.4265
77.6000
0.3497
38.5445
77.5000
1.4426
38.1948
77.4000
1.7949
36.7521
77.2000
0.8972
34.9572
77.0000
0.5904
34.0600
76.9000
2.0543
33.4697
76.8000
1.4714
31.4154
76.6000
0.4723
29.9440
76.5000
1.7786
29.4717
76.3000
0.4102
27.6931
76.0000
0.6531
27.2829
75.9000
2.0814
26.6298
75.8000
1.1285
24.5484
75.7000
0.6516
23.4200
75.6000
1.6839
22.7683
75.5000
1.7664
21.0844
75.3000
2.1019
19.3181
75.1000
1.2813
17.2162
75.0000
0.6846
15.9349
74.9000
2.0034
15.2503
74.7000
1.3114
13.2469
74.5000
1.6627
11.9355
74.3000
0.2246
10.2728
73.9000
1.6766
10.0482
73.7000
0.7031
8.3716
73.5000
1.7309
7.6686
73.2000
0.8503
5.9376
72.8000
1.0232
5.0873
72.5000
0.5253
4.0641
72.4000
1.3957
3.5388
72.1000
0.3078
2.1431
72.0000
1.8353
1.8353
71.9≈ 71.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
71.9≈ 71.90
+ 0.00%
71.9000
1.5341
1.5341
71.8000
1.8391
3.3732
71.4000
1.1429
4.5162
71.3000
1.5417
6.0579
71.0000
1.0989
7.1568
70.8000
0.9716
8.1285
70.5000
0.8110
8.9395
70.3000
1.8375
10.7770
70.1000
0.2603
11.0373
69.9000
0.9308
11.9681
69.6000
1.8695
13.8376
69.3000
0.5441
14.3817
69.1000
0.8255
15.2072
68.8000
2.2930
17.5002
68.6000
1.9691
19.4694
68.5000
1.2462
20.7156
68.3000
1.0483
21.7639
68.1000
2.3590
24.1229
68.0000
0.6981
24.8210
67.9000
0.2514
25.0724
67.7000
2.0373
27.1097
67.4000
1.6617
28.7714
67.2000
0.9110
29.6824
67.0000
0.8406
30.5229
66.8000
2.3497
32.8727
66.6000
0.5164
33.3891
66.3000
2.4395
35.8286
66.2000
0.2271
36.0557
65.9000
0.2320
36.2877
65.8000
0.3837
36.6714
65.6000
1.7550
38.4264
65.4000
0.6932
39.1196
65.2000
2.3576
41.4772
64.7000
0.9432
42.4204
64.5000
0.3475
42.7679
64.4000
1.5613
44.3292
64.1000
0.5022
44.8315
63.9000
1.3819
46.2134
63.7000
2.2519
48.4653
63.4000
1.2062
49.6715
63.3000
0.9669
50.6384
63.0000
2.2327
52.8711
62.8000
1.7559
54.6271
62.7000
2.5120
57.1391
62.5000
1.4852
58.6243
62.2000
0.3145
58.9387
62.1000
1.1528
60.0916
61.9000
1.2271
61.3187
61.8000
1.1273
62.4460
61.7000
0.3009
62.7469
61.6000
0.9013
63.6482
61.5000
0.9166
64.5648
61.3000
2.0912
66.6559
61.0000
1.6810
68.3369
60.7000
1.6326
69.9695
60.5000
2.0455
72.0150
60.3000
2.6913
74.7063
60.0000
0.4971
75.2033
59.9000
0.6326
75.8360
59.6000
1.0494
76.8853
59.5000
0.2730
77.1583
59.1000
1.2964
78.4547
58.9000
2.4955
80.9502
58.8000
0.4197
81.3698
58.6000
1.9522
83.3220
58.1000
0.3810
83.7030
58.0000
3.6938
87.3968
57.4000
11.5853
98.9822
56.9000
7.7173
106.6995
56.4000
8.5928
115.2923
55.4000
2.5925
117.8847
55.3000
8.8732
126.7579
54.2000
1.8653
128.6232
53.9000
1.0644
129.6875
53.3000
11.3841
141.0717
52.5000
7.9893
149.0610
51.8000
7.5665
156.6274
51.4000
1.2108
157.8382
51.3000
6.3972
164.2354
50.6000
11.1965
175.4319
50.0000
12.6515
188.0834
49.3000
13.9068
201.9902
48.8000
7.0140
209.0042
48.6000
7.9469
216.9511
47.7000
12.7652
229.7162
47.6000
3.3530
233.0693
46.7000
4.2988
237.3681
46.2000
12.7069
250.0750
45.8000
6.9732
257.0483
44.9000
9.7098
266.7581
44.4000
16.5139
283.2720
44.3000
13.9530
297.2250
43.8000
15.4991
312.7241
43.4000
10.7691
323.4932
42.9000
9.0725
332.5657
0.2000
5.0000
337.5657
0.1000
71.0000
408.5657
Trades
Time
Price(USDT)
Amount(QNT)
03:18:52
71.9000
0.3646
03:18:15
72.1000
0.0938
03:17:50
72.0000
0.0966
03:17:37
72.1000
0.3954
03:17:14
72.1000
0.0954
03:16:49
72.1000
0.5085
03:16:37
72.2000
0.0935
03:16:11
72.2000
0.9159
03:15:58
72.1000
1.0493
03:15:58
72.1000
2.0312
03:15:45
72.2000
3.8756
03:15:11
72.3000
0.4887
03:14:33
72.3000
0.5795
03:13:41
72.2000
0.0967
03:12:51
72.2000
0.0985
03:06:46
72.1000
0.0970
03:04:28
72.2000
2.0668
03:04:00
72.1000
1.2053
03:03:22
72.1000
0.5136
03:02:35
72.0000
0.7399
03:02:22
72.0000
0.0953
03:01:57
72.0000
0.0946
03:00:41
72.0000
0.0952
02:58:18
71.9000
0.0978
02:57:29
71.9000
0.5299
02:56:23
72.0000
0.0952
02:55:31
72.1000
0.5930
02:55:18
72.0000
0.4339
02:53:11
72.0000
0.0980
02:48:47
72.0000
0.0948
02:48:35
72.0000
0.0934
02:47:46
72.0000
0.0981
02:46:42
72.1000
0.0932
02:46:05
72.1000
0.0986
02:45:41
72.1000
0.0989
02:45:29
72.1000
0.0993
02:45:16
72.1000
0.0951
02:44:00
72.1000
0.0961
02:43:12
72.1000
0.0999
02:42:59
72.0000
0.0981
02:40:24
72.1000
0.0933
02:39:19
72.1000
0.4023
02:38:43
72.0000
0.0962
02:36:00
72.1000
0.0997
02:35:36
72.1000
0.0987
02:35:09
72.1000
0.3036
02:34:06
72.1000
0.0980
02:31:45
72.1000
0.4742
02:30:41
72.0000
1.9510
02:28:10
72.0000
0.0957
02:27:45
72.1000
0.7239
02:27:32
72.1000
0.4190
02:25:55
72.1000
0.0948
02:23:38
72.1000
9.3987
02:23:38
72.1000
0.8909
02:20:56
72.2000
0.0952
02:19:03
72.2000
0.3374
02:18:28
72.3000
0.5974
02:18:16
72.3000
0.3405
02:15:13
72.3000
0.7793
02:13:09
72.4000
0.0887
02:13:09
72.4000
0.4363
02:12:30
72.6000
0.0966
02:12:18
72.6000
0.0961
02:11:55
72.5000
0.3081
02:11:43
72.5000
0.0985
02:08:15
72.5000
0.3641
02:08:04
72.5000
0.0968
02:06:31
72.6000
0.5007
02:04:31
72.5000
0.0990
02:04:08
72.5000
1.2842
02:03:54
72.5000
0.5409
02:02:54
72.5000
0.0939
02:02:18
72.5000
0.4547
02:01:39
72.4000
0.0933
02:00:40
72.5000
0.0998
01:58:30
72.3000
0.0979
01:57:19
72.3000
0.6462
01:56:19
72.5000
0.4958
01:55:43
72.3000
0.4801
01:54:53
72.3000
0.3013
01:54:29
72.3000
0.8764
01:54:29
72.3000
0.8035
01:54:17
72.4000
0.3873
01:53:57
72.4000
0.0972
01:53:09
72.3000
0.3389
01:52:33
72.3000
0.4759
01:52:07
72.3000
2.2531
01:51:30
72.2000
1.9410
01:51:04
72.1000
0.0935
01:48:36
72.1000
0.0935
01:48:14
72.1000
0.3273
01:42:42
72.2000
0.3320
01:42:17
72.2000
0.3611
01:41:39
72.0000
0.0936
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
Switch to Spot