QNT/USDT
96.7
≈ 96.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
120.7000
2.8455
101.0126
119.3000
2.5432
98.1670
118.6000
6.5103
95.6239
117.4000
5.7287
89.1135
116.7000
5.4777
83.3848
115.4000
5.2405
77.9070
115.0000
6.5283
72.6666
114.2000
0.5708
66.1383
113.4000
4.8417
65.5675
112.3000
4.4595
60.7257
110.9000
5.3891
56.2663
110.4000
5.3606
50.8771
109.0000
6.1616
45.5166
108.5000
4.7340
39.3550
107.4000
1.4763
34.6210
106.7000
0.6930
33.1447
106.3000
1.4982
32.4516
106.2000
0.3052
30.9534
106.0000
0.5937
30.6482
105.6000
0.1672
30.0546
105.3000
1.0832
29.8873
104.9000
0.9270
28.8041
104.5000
0.5328
27.8771
104.1000
0.6653
27.3443
103.9000
0.6167
26.6790
103.6000
1.4634
26.0623
103.2000
0.6492
24.5989
102.8000
0.4417
23.9497
102.7000
0.4461
23.5079
102.6000
1.3108
23.0618
102.4000
1.1566
21.7510
102.1000
1.2084
20.5944
101.8000
0.3934
19.3861
101.7000
0.3330
18.9927
101.6000
0.2290
18.6597
101.3000
1.2268
18.4307
101.2000
1.3092
17.2039
100.8000
1.3776
15.8947
100.4000
0.8830
14.5172
100.2000
0.7546
13.6342
100.1000
1.2670
12.8796
99.8000
0.7559
11.6126
99.7000
0.8093
10.8567
99.6000
0.6132
10.0474
99.3000
0.4019
9.4341
99.0000
0.9342
9.0323
98.8000
0.5490
8.0981
98.4000
0.9799
7.5491
98.0000
1.6286
6.5693
97.7000
1.3014
4.9406
97.5000
0.8745
3.6393
97.4000
0.2179
2.7647
97.1000
0.5301
2.5468
97.0000
1.4503
2.0167
96.8000
0.5664
0.5664
96.7≈ 96.70
+ 0.00%
96.6000
0.7366
0.7366
96.3000
0.9358
1.6724
96.1000
0.8884
2.5608
95.7000
1.1040
3.6648
95.5000
0.2237
3.8884
95.2000
0.4875
4.3759
94.8000
1.6932
6.0691
94.3000
0.6084
6.6775
93.8000
1.2187
7.8963
93.5000
0.8741
8.7703
93.1000
1.2813
10.0516
92.7000
1.2175
11.2691
92.5000
1.2671
12.5362
92.3000
0.8780
13.4142
91.9000
1.3086
14.7228
91.7000
1.0612
15.7840
91.4000
0.9733
16.7573
90.9000
0.2206
16.9779
90.4000
1.4014
18.3793
90.2000
0.1556
18.5349
89.8000
1.3605
19.8954
89.6000
0.9584
20.8538
89.4000
1.1878
22.0416
89.0000
0.5280
22.5697
88.6000
1.7950
24.3646
88.3000
0.8017
25.1663
88.1000
1.4842
26.6505
87.9000
0.6512
27.3017
87.4000
0.1614
27.4632
86.9000
1.0955
28.5587
86.5000
1.6890
30.2477
86.2000
1.1581
31.4057
85.7000
1.4332
32.8389
85.2000
0.5088
33.3477
84.7000
0.4635
33.8112
84.3000
0.8371
34.6483
83.8000
1.3454
35.9936
83.5000
1.1622
37.1559
83.3000
1.6018
38.7577
82.8000
1.7883
40.5461
82.0000
6.5666
47.1126
80.8000
3.5224
50.6350
80.2000
1.9932
52.6282
78.7000
9.5029
62.1311
78.1000
8.8936
71.0247
76.6000
3.9619
74.9866
75.4000
4.7369
79.7235
74.5000
0.8941
80.6176
73.6000
10.6539
91.2716
73.1000
9.6888
100.9604
71.7000
5.7898
106.7502
70.9000
6.29001
113.0402
69.6000
10.7767
123.8169
68.8000
8.7342
132.5511
67.3000
3.4490
136.0{3}11
53.3000
2.2406
138.2407
52.6000
1.4706
139.7114
52.2000
0.3061
140.0175
51.9000
1.2470
141.2644
50.7000
6.8960
148.1605
49.5000
5.9833
154.1438
49.0000
7.0429
161.1866
47.7000
16.0247
177.2114
47.3000
16.8121
194.0234
46.4000
16.7071
210.7305
44.4000
12.1099
222.8404
43.4000
12.8885
235.7289
42.9000
10.0254
245.7543
42.5000
15.8748
261.6291
41.0000
12.3692
273.9983
0.2000
5.0000
278.9983
0.1000
71.0000
349.9983
Price
Amount (QNT)
Total (QNT)
120.7000
2.8455
101.0126
119.3000
2.5432
98.1670
118.6000
6.5103
95.6239
117.4000
5.7287
89.1135
116.7000
5.4777
83.3848
115.4000
5.2405
77.9070
115.0000
6.5283
72.6666
114.2000
0.5708
66.1383
113.4000
4.8417
65.5675
112.3000
4.4595
60.7257
110.9000
5.3891
56.2663
110.4000
5.3606
50.8771
109.0000
6.1616
45.5166
108.5000
4.7340
39.3550
107.4000
1.4763
34.6210
106.7000
0.6930
33.1447
106.3000
1.4982
32.4516
106.2000
0.3052
30.9534
106.0000
0.5937
30.6482
105.6000
0.1672
30.0546
105.3000
1.0832
29.8873
104.9000
0.9270
28.8041
104.5000
0.5328
27.8771
104.1000
0.6653
27.3443
103.9000
0.6167
26.6790
103.6000
1.4634
26.0623
103.2000
0.6492
24.5989
102.8000
0.4417
23.9497
102.7000
0.4461
23.5079
102.6000
1.3108
23.0618
102.4000
1.1566
21.7510
102.1000
1.2084
20.5944
101.8000
0.3934
19.3861
101.7000
0.3330
18.9927
101.6000
0.2290
18.6597
101.3000
1.2268
18.4307
101.2000
1.3092
17.2039
100.8000
1.3776
15.8947
100.4000
0.8830
14.5172
100.2000
0.7546
13.6342
100.1000
1.2670
12.8796
99.8000
0.7559
11.6126
99.7000
0.8093
10.8567
99.6000
0.6132
10.0474
99.3000
0.4019
9.4341
99.0000
0.9342
9.0323
98.8000
0.5490
8.0981
98.4000
0.9799
7.5491
98.0000
1.6286
6.5693
97.7000
1.3014
4.9406
97.5000
0.8745
3.6393
97.4000
0.2179
2.7647
97.1000
0.5301
2.5468
97.0000
1.4503
2.0167
96.8000
0.5664
0.5664
96.7≈ 96.70
+ 0.00%
Price
Amount (QNT)
Total (QNT)
96.7≈ 96.70
+ 0.00%
96.6000
0.7366
0.7366
96.3000
0.9358
1.6724
96.1000
0.8884
2.5608
95.7000
1.1040
3.6648
95.5000
0.2237
3.8884
95.2000
0.4875
4.3759
94.8000
1.6932
6.0691
94.3000
0.6084
6.6775
93.8000
1.2187
7.8963
93.5000
0.8741
8.7703
93.1000
1.2813
10.0516
92.7000
1.2175
11.2691
92.5000
1.2671
12.5362
92.3000
0.8780
13.4142
91.9000
1.3086
14.7228
91.7000
1.0612
15.7840
91.4000
0.9733
16.7573
90.9000
0.2206
16.9779
90.4000
1.4014
18.3793
90.2000
0.1556
18.5349
89.8000
1.3605
19.8954
89.6000
0.9584
20.8538
89.4000
1.1878
22.0416
89.0000
0.5280
22.5697
88.6000
1.7950
24.3646
88.3000
0.8017
25.1663
88.1000
1.4842
26.6505
87.9000
0.6512
27.3017
87.4000
0.1614
27.4632
86.9000
1.0955
28.5587
86.5000
1.6890
30.2477
86.2000
1.1581
31.4057
85.7000
1.4332
32.8389
85.2000
0.5088
33.3477
84.7000
0.4635
33.8112
84.3000
0.8371
34.6483
83.8000
1.3454
35.9936
83.5000
1.1622
37.1559
83.3000
1.6018
38.7577
82.8000
1.7883
40.5461
82.0000
6.5666
47.1126
80.8000
3.5224
50.6350
80.2000
1.9932
52.6282
78.7000
9.5029
62.1311
78.1000
8.8936
71.0247
76.6000
3.9619
74.9866
75.4000
4.7369
79.7235
74.5000
0.8941
80.6176
73.6000
10.6539
91.2716
73.1000
9.6888
100.9604
71.7000
5.7898
106.7502
70.9000
6.29001
113.0402
69.6000
10.7767
123.8169
68.8000
8.7342
132.5511
67.3000
3.4490
136.0{3}11
53.3000
2.2406
138.2407
52.6000
1.4706
139.7114
52.2000
0.3061
140.0175
51.9000
1.2470
141.2644
50.7000
6.8960
148.1605
49.5000
5.9833
154.1438
49.0000
7.0429
161.1866
47.7000
16.0247
177.2114
47.3000
16.8121
194.0234
46.4000
16.7071
210.7305
44.4000
12.1099
222.8404
43.4000
12.8885
235.7289
42.9000
10.0254
245.7543
42.5000
15.8748
261.6291
41.0000
12.3692
273.9983
0.2000
5.0000
278.9983
0.1000
71.0000
349.9983
Trades
Time
Price(USDT)
Amount(QNT)
17:54:50
96.7000
0.3849
17:54:50
96.8000
0.0992
17:54:33
96.8000
0.0992
17:54:29
96.9000
0.0994
17:54:12
96.9000
0.0957
17:53:06
96.9000
0.0994
17:52:08
96.9000
0.0950
17:51:55
96.9000
0.0930
17:51:46
96.9000
0.0942
17:51:37
97.0000
0.3040
17:51:20
96.9000
0.0993
17:51:16
96.9000
0.0935
17:51:12
96.9000
0.0969
17:50:12
97.0000
0.4395
17:50:03
96.9000
0.5875
17:49:46
97.0000
0.0977
17:48:54
97.1000
0.0947
17:48:46
97.1000
0.0980
17:48:33
97.1000
0.0952
17:48:16
97.1000
0.3818
17:47:54
97.1000
0.0947
17:47:37
97.1000
0.0936
17:47:16
97.2000
0.0972
17:47:11
97.2000
0.0950
17:47:03
97.2000
0.5467
17:46:29
97.2000
0.0996
17:45:46
97.1000
0.0019
17:45:46
97.1000
0.0938
17:45:25
97.1000
0.0938
17:44:46
97.1000
0.0932
17:44:33
97.1000
0.0984
17:44:07
97.1000
1.2860
17:44:07
97.1000
0.0981
17:44:03
97.1000
0.0981
17:42:55
97.2000
0.0983
17:42:21
97.1000
0.0980
17:42:08
97.1000
0.0955
17:41:08
97.0000
0.0961
17:40:51
97.0000
0.0993
17:40:34
97.0000
0.0973
17:39:21
97.0000
0.4258
17:39:04
96.9000
0.0998
17:38:34
96.9000
0.0938
17:38:30
96.9000
0.10{3}
17:37:47
96.8000
0.0998
17:37:38
96.9000
0.3289
17:37:26
96.9000
0.0969
17:36:56
96.8000
0.0979
17:36:23
96.8000
0.0964
17:36:14
96.8000
0.0990
17:36:05
96.8000
0.0957
17:36:01
96.8000
0.0952
17:35:57
96.8000
0.6818
17:35:44
96.9000
0.0996
17:35:23
96.9000
0.0951
17:35:10
96.9000
0.0978
17:34:57
96.9000
0.0940
17:33:49
96.9000
0.0972
17:33:19
97.0000
0.4261
17:33:15
97.0000
0.0939
17:31:32
97.0000
0.0942
17:31:24
97.0000
0.0961
17:31:15
97.0000
0.0948
17:31:11
96.9000
0.0980
17:30:54
96.9000
0.0999
17:30:37
96.9000
0.0998
17:30:20
96.9000
0.6618
17:29:13
97.0000
0.0986
17:29:09
97.0000
0.0978
17:28:52
97.0000
0.0934
17:27:52
96.9000
0.0974
17:27:44
96.9000
0.0996
17:27:14
97.0000
0.0933
17:26:27
97.0000
0.3194
17:26:14
96.9000
0.0963
17:26:06
96.9000
0.0935
17:25:45
96.9000
0.0991
17:25:28
96.9000
0.0987
17:25:16
96.9000
0.0945
17:24:15
96.9000
0.0950
17:23:49
96.8000
0.0967
17:23:45
96.9000
0.7301
17:23:41
96.9000
0.0987
17:23:36
96.9000
0.0959
17:23:32
96.9000
0.8617
17:22:46
96.8000
0.0050
17:22:46
96.8000
0.0944
17:22:42
96.8000
0.0944
17:22:24
96.9000
0.0938
17:22:16
96.9000
0.0936
17:22:12
96.9000
0.0934
17:21:38
97.0000
0.0970
17:21:29
96.9000
0.0957
17:20:27
97.0000
0.0952
17:19:42
97.0000
0.3498
17:18:04
97.0000
0.4578
17:17:55
97.0000
0.0938
17:17:42
97.0000
0.0930
17:17:29
97.1000
0.0956
17:17:16
97.1000
0.0931
Switch to Spot