QNT/USDT
107.3
≈ 107.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
132.4000
3.5958
94.1433
131.5000
4.9240
90.5474
130.2000
4.1752
85.6234
129.7000
1.7436
81.4482
128.4000
5.0965
79.7045
127.0000
1.4544
74.6080
126.5000
5.5553
73.1536
125.1000
5.6628
67.5984
123.7000
1.1784
61.9356
122.4000
6.3020
60.7572
121.3000
2.5123
54.4552
120.9000
4.8951
51.9428
120.6000
5.8084
47.0477
119.7000
5.1159
41.2393
118.4000
4.6598
36.1234
117.6000
0.5192
31.4637
117.2000
0.9217
30.9445
116.8000
0.1887
30.0228
116.4000
0.1437
29.8341
116.3000
1.3030
29.6904
115.9000
0.7950
28.3874
115.8000
0.1973
27.5924
115.7000
0.4024
27.3950
115.3000
0.7225
26.9926
114.9000
1.1608
26.2701
114.5000
0.7005
25.1094
114.4000
0.4836
24.4089
114.3000
0.3131
23.9253
114.1000
0.4602
23.6122
113.8000
0.9454
23.1520
113.5000
0.6757
22.2066
113.4000
0.3051
21.5309
113.2000
0.8580
21.2259
113.0000
1.3105
20.3679
112.9000
0.8141
19.0574
112.8000
0.6778
18.2433
112.4000
1.0769
17.5655
112.0000
1.3846
16.4886
111.7000
1.3353
15.1040
111.6000
0.8169
13.7687
111.2000
1.3904
12.9519
110.9000
0.3353
11.5615
110.6000
1.0262
11.2262
110.2000
1.2282
10.20{3}6
110.1000
0.9992
8.9719
109.8000
0.3483
7.9727
109.7000
0.5904
7.6244
109.5000
0.2360
7.0340
109.1000
0.1697
6.7980
108.7000
1.4546
6.6283
108.3000
0.4055
5.1737
108.0000
0.6955
4.7682
107.9000
1.1396
4.0727
107.8000
1.4575
2.9331
107.4000
1.4756
1.4756
107.3≈ 107.30
+ 0.00%
107.2000
1.1590
1.1590
106.7000
0.9289
2.0879
106.5000
0.7689
2.8568
106.3000
1.3172
4.1740
105.9000
1.4039
5.5778
105.4000
0.2483
5.8261
104.9000
1.0721
6.8982
104.4000
1.5292
8.4274
104.1000
1.1325
9.5600
103.9000
1.1514
10.7114
103.5000
0.1606
10.8720
103.3000
0.1745
11.0465
102.8000
0.5172
11.5637
102.4000
1.0054
12.5691
102.0000
0.6676
13.2368
101.5000
1.0468
14.2836
101.3000
0.2996
14.5832
100.9000
0.7442
15.3274
100.4000
0.5965
15.9239
99.9000
0.8120
16.7359
99.7000
1.6325
18.3684
99.5000
1.5651
19.9335
99.2000
1.5201
21.4536
98.9000
0.5195
21.9731
98.7000
0.8631
22.8362
98.3000
1.1863
24.0225
97.9000
1.1023
25.1248
97.6000
0.1508
25.2756
97.4000
0.6623
25.9379
97.2000
1.1991
27.1370
96.7000
0.9524
28.0894
96.2000
0.9996
29.0890
95.7000
1.3144
30.4034
95.5000
0.5814
30.9848
95.3000
1.3347
32.3195
94.8000
0.4697
32.7891
94.6000
0.6134
33.4025
94.1000
0.4594
33.8620
93.6000
0.7950
34.6570
93.1000
3.3606
38.0176
92.2000
2.5298
40.5473
90.8000
1.3773
41.9247
89.8000
8.2041
50.1288
89.4000
6.2742
56.4030
88.9000
7.2069
63.6099
87.7000
5.5541
69.1639
86.3000
3.0583
72.2222
84.8000
7.5919
79.8141
83.3000
1.0826
80.8967
82.7000
1.4027
82.2994
81.2000
0.7207
83.0202
79.8000
6.3871
89.4072
79.2000
3.1827
92.5900
77.8000
5.6629
98.2529
76.8000
9.8185
108.0714
53.3000
2.2406
110.3120
52.6000
1.4706
111.7826
52.2000
0.3061
112.0887
51.9000
1.2470
113.3357
50.7000
6.8960
120.2317
49.5000
5.9833
126.2150
49.0000
7.0429
133.2579
47.7000
16.0247
149.2826
47.3000
16.8121
166.0947
46.4000
16.7071
182.8017
44.4000
12.1099
194.9117
43.4000
12.8885
207.8002
42.9000
10.0254
217.8256
42.5000
15.8748
233.7004
41.0000
12.3692
246.0696
0.2000
5.0000
251.0696
0.1000
71.0000
322.0696
Price
Amount (QNT)
Total (QNT)
132.4000
3.5958
94.1433
131.5000
4.9240
90.5474
130.2000
4.1752
85.6234
129.7000
1.7436
81.4482
128.4000
5.0965
79.7045
127.0000
1.4544
74.6080
126.5000
5.5553
73.1536
125.1000
5.6628
67.5984
123.7000
1.1784
61.9356
122.4000
6.3020
60.7572
121.3000
2.5123
54.4552
120.9000
4.8951
51.9428
120.6000
5.8084
47.0477
119.7000
5.1159
41.2393
118.4000
4.6598
36.1234
117.6000
0.5192
31.4637
117.2000
0.9217
30.9445
116.8000
0.1887
30.0228
116.4000
0.1437
29.8341
116.3000
1.3030
29.6904
115.9000
0.7950
28.3874
115.8000
0.1973
27.5924
115.7000
0.4024
27.3950
115.3000
0.7225
26.9926
114.9000
1.1608
26.2701
114.5000
0.7005
25.1094
114.4000
0.4836
24.4089
114.3000
0.3131
23.9253
114.1000
0.4602
23.6122
113.8000
0.9454
23.1520
113.5000
0.6757
22.2066
113.4000
0.3051
21.5309
113.2000
0.8580
21.2259
113.0000
1.3105
20.3679
112.9000
0.8141
19.0574
112.8000
0.6778
18.2433
112.4000
1.0769
17.5655
112.0000
1.3846
16.4886
111.7000
1.3353
15.1040
111.6000
0.8169
13.7687
111.2000
1.3904
12.9519
110.9000
0.3353
11.5615
110.6000
1.0262
11.2262
110.2000
1.2282
10.20{3}6
110.1000
0.9992
8.9719
109.8000
0.3483
7.9727
109.7000
0.5904
7.6244
109.5000
0.2360
7.0340
109.1000
0.1697
6.7980
108.7000
1.4546
6.6283
108.3000
0.4055
5.1737
108.0000
0.6955
4.7682
107.9000
1.1396
4.0727
107.8000
1.4575
2.9331
107.4000
1.4756
1.4756
107.3≈ 107.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
107.3≈ 107.30
+ 0.00%
107.2000
1.1590
1.1590
106.7000
0.9289
2.0879
106.5000
0.7689
2.8568
106.3000
1.3172
4.1740
105.9000
1.4039
5.5778
105.4000
0.2483
5.8261
104.9000
1.0721
6.8982
104.4000
1.5292
8.4274
104.1000
1.1325
9.5600
103.9000
1.1514
10.7114
103.5000
0.1606
10.8720
103.3000
0.1745
11.0465
102.8000
0.5172
11.5637
102.4000
1.0054
12.5691
102.0000
0.6676
13.2368
101.5000
1.0468
14.2836
101.3000
0.2996
14.5832
100.9000
0.7442
15.3274
100.4000
0.5965
15.9239
99.9000
0.8120
16.7359
99.7000
1.6325
18.3684
99.5000
1.5651
19.9335
99.2000
1.5201
21.4536
98.9000
0.5195
21.9731
98.7000
0.8631
22.8362
98.3000
1.1863
24.0225
97.9000
1.1023
25.1248
97.6000
0.1508
25.2756
97.4000
0.6623
25.9379
97.2000
1.1991
27.1370
96.7000
0.9524
28.0894
96.2000
0.9996
29.0890
95.7000
1.3144
30.4034
95.5000
0.5814
30.9848
95.3000
1.3347
32.3195
94.8000
0.4697
32.7891
94.6000
0.6134
33.4025
94.1000
0.4594
33.8620
93.6000
0.7950
34.6570
93.1000
3.3606
38.0176
92.2000
2.5298
40.5473
90.8000
1.3773
41.9247
89.8000
8.2041
50.1288
89.4000
6.2742
56.4030
88.9000
7.2069
63.6099
87.7000
5.5541
69.1639
86.3000
3.0583
72.2222
84.8000
7.5919
79.8141
83.3000
1.0826
80.8967
82.7000
1.4027
82.2994
81.2000
0.7207
83.0202
79.8000
6.3871
89.4072
79.2000
3.1827
92.5900
77.8000
5.6629
98.2529
76.8000
9.8185
108.0714
53.3000
2.2406
110.3120
52.6000
1.4706
111.7826
52.2000
0.3061
112.0887
51.9000
1.2470
113.3357
50.7000
6.8960
120.2317
49.5000
5.9833
126.2150
49.0000
7.0429
133.2579
47.7000
16.0247
149.2826
47.3000
16.8121
166.0947
46.4000
16.7071
182.8017
44.4000
12.1099
194.9117
43.4000
12.8885
207.8002
42.9000
10.0254
217.8256
42.5000
15.8748
233.7004
41.0000
12.3692
246.0696
0.2000
5.0000
251.0696
0.1000
71.0000
322.0696
Trades
Time
Price(USDT)
Amount(QNT)
08:34:41
107.3000
0.3492
08:34:20
107.4000
1.5612
08:34:16
107.4000
0.0988
08:33:04
107.2000
0.6277
08:32:47
107.3000
0.0997
08:32:01
107.3000
0.3103
08:31:52
107.4000
0.0990
08:31:48
107.4000
0.0940
08:31:23
107.5000
0.0951
08:31:18
107.5000
0.0950
08:30:57
107.5000
0.0993
08:30:32
107.6000
0.0986
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
08:22:06
107.8000
0.7442
08:22:02
107.7000
0.0962
08:21:15
107.7000
0.0940
08:20:54
107.8000
1.4078
08:20:41
107.8000
0.0956
08:20:32
107.7000
0.0944
08:20:28
107.7000
0.0997
08:20:02
107.7000
0.0964
08:19:49
107.7000
0.0993
08:19:45
107.6000
0.5764
08:19:41
107.7000
0.0947
08:17:51
107.9000
0.3062
08:17:47
108.0000
0.0970
08:16:18
108.0000
0.4094
08:16:14
108.1000
0.0937
08:16:06
108.1000
0.0953
08:15:57
108.1000
0.0997
08:15:53
108.1000
0.4194
08:15:40
108.1000
0.0939
08:15:32
108.1000
0.0971
08:15:28
108.1000
0.0998
08:15:19
108.2000
0.0999
08:14:58
108.2000
0.0966
08:14:41
108.2000
0.0961
08:14:20
108.2000
0.0936
08:14:07
108.2000
0.0981
08:13:54
108.2000
0.8627
08:13:42
108.3000
0.0987
08:13:37
108.3000
0.0933
08:13:12
108.3000
0.0936
08:12:51
108.3000
0.4531
08:12:47
108.3000
0.0981
08:12:43
108.3000
0.0947
08:11:31
108.2000
0.3868
08:11:31
108.3000
0.5898
08:11:18
108.3000
0.5898
08:10:27
108.3000
0.3450
08:10:23
108.4000
0.8581
08:10:11
108.4000
0.0949
08:10:02
108.4000
0.0985
08:09:24
108.5000
0.0940
08:09:20
108.4000
0.0949
08:09:12
108.4000
0.0980
08:08:54
108.5000
0.0986
08:08:33
108.6000
0.0932
08:08:08
108.6000
0.0964
08:07:51
108.6000
0.3289
08:07:26
108.5000
0.2263
08:07:26
108.5000
0.0965
08:06:56
108.5000
0.0965
08:06:35
108.6000
0.0942
08:06:18
108.6000
0.3577
08:05:35
108.5000
0.4193
08:05:31
108.5000
0.0972
08:05:19
108.3000
0.0984
08:04:45
108.2000
0.4896
08:04:20
108.2000
0.0947
08:04:07
108.1000
0.5156
08:03:16
108.1000
0.0984
08:03:08
108.2000
0.7216
08:03:04
108.1000
0.0985
08:02:34
108.1000
1.1338
08:02:34
108.1000
0.0978
08:02:34
108.1000
0.4665
08:02:30
108.1000
0.0978
08:02:21
108.1000
0.3170
08:02:21
108.1000
0.5642
Switch to Spot