QNT/USDT
119.5
≈ 119.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
141.5000
1.6327
80.5890
141.0000
4.2707
78.9563
140.5000
3.6039
74.6857
139.7000
4.3093
71.0818
139.1000
1.0079
66.7725
137.8000
2.7306
65.7646
136.5000
5.6264
63.0340
135.2000
1.9621
57.4076
134.0000
4.4068
55.4454
133.7000
4.5899
51.0386
132.9000
2.4174
46.4487
131.9000
0.7162
44.0313
131.6000
5.5091
43.3151
130.9000
4.9597
37.8061
129.5000
4.9354
32.8464
129.0000
1.1092
27.9111
128.8000
0.3532
26.8018
128.4000
0.3216
26.4486
128.3000
0.4932
26.1271
127.9000
0.6394
25.6339
127.8000
0.7482
24.9945
127.7000
0.4854
24.2462
127.3000
0.7328
23.7609
127.2000
1.0882
23.0280
127.1000
0.2671
21.9399
126.9000
1.1011
21.6727
126.7000
1.0598
20.5716
126.5000
1.0268
19.5119
126.3000
1.2791
18.4850
126.0000
0.4431
17.2059
125.8000
0.2645
16.7628
125.5000
0.5519
16.4983
125.4000
0.4233
15.9464
125.3000
0.3608
15.5231
125.2000
1.0514
15.1623
124.8000
0.9410
14.1108
124.4000
0.8338
13.1698
124.2000
0.4398
12.3361
124.1000
0.9884
11.8962
123.9000
0.8268
10.9078
123.6000
1.0329
10.0810
123.2000
0.5077
9.0481
122.9000
0.3473
8.5404
122.6000
0.9547
8.1931
122.4000
0.7241
7.2384
122.2000
0.3365
6.5143
121.8000
0.6627
6.1777
121.7000
1.0144
5.5150
121.6000
1.2936
4.5006
121.2000
0.8349
3.2070
120.8000
0.6445
2.3721
120.6000
0.1286
1.7276
120.3000
0.1553
1.5990
120.1000
0.6188
1.4437
119.7000
0.8249
0.8249
119.5≈ 119.50
+ 0.00%
119.5000
0.7325
0.7325
119.0000
0.5696
1.3020
118.7000
1.0830
2.3850
118.3000
0.8626
3.2476
118.0000
1.0933
4.3409
117.5000
0.6298
4.9707
117.0000
0.7209
5.6916
116.8000
1.1966
6.8882
116.6000
0.1134
7.0016
116.1000
0.2582
7.2598
115.8000
1.0608
8.3206
115.5000
0.7209
9.0414
115.1000
0.3987
9.4402
114.7000
0.3955
9.8357
114.2000
1.1600
10.9957
113.8000
0.7053
11.7010
113.5000
0.7701
12.4711
113.3000
0.4590
12.9301
113.0000
0.6184
13.5484
112.5000
0.5543
14.1028
112.0000
0.8828
14.9855
111.8000
0.4117
15.3972
111.6000
0.7769
16.1741
111.4000
0.6959
16.8699
111.0000
1.3587
18.2286
110.7000
0.3376
18.5662
110.3000
0.9456
19.5118
110.0000
1.1191
20.6309
109.7000
1.3061
21.9370
109.4000
1.1427
23.0797
109.1000
0.7101
23.7898
108.9000
1.2675
25.0573
108.7000
0.5519
25.6092
108.2000
1.4730
27.0821
108.0000
1.1587
28.2408
107.8000
0.4440
28.6848
107.3000
1.0744
29.7592
107.1000
0.7393
30.4985
106.6000
0.3761
30.8746
106.3000
0.4149
31.2896
105.7000
4.3082
35.5978
104.2000
1.4907
37.0885
103.4000
1.4090
38.4975
103.0000
1.8313
40.3288
101.9000
2.2231
42.5519
101.0000
7.7914
50.3433
100.6000
2.0939
52.4372
99.3000
4.3719
56.8091
97.9000
0.6352
57.4443
96.5000
6.0876
63.5319
95.1000
1.6510
65.1829
94.4000
7.7205
72.9035
93.5000
3.5166
76.4201
92.9000
4.3591
80.7792
92.3000
8.5946
89.3738
53.3000
2.2406
91.6144
52.6000
1.4706
93.0850
52.2000
0.3061
93.3911
51.9000
1.2470
94.6381
50.7000
6.8960
101.5341
49.5000
5.9833
107.5174
49.0000
7.0429
114.5603
47.7000
16.0247
130.5850
47.3000
16.8121
147.3971
46.4000
16.7071
164.1041
44.4000
12.1099
176.2140
43.4000
12.8885
189.1026
42.9000
10.0254
199.1280
42.5000
15.8748
215.0028
41.0000
12.3692
227.3720
0.2000
5.0000
232.3720
0.1000
71.0000
303.3720
Price
Amount (QNT)
Total (QNT)
141.5000
1.6327
80.5890
141.0000
4.2707
78.9563
140.5000
3.6039
74.6857
139.7000
4.3093
71.0818
139.1000
1.0079
66.7725
137.8000
2.7306
65.7646
136.5000
5.6264
63.0340
135.2000
1.9621
57.4076
134.0000
4.4068
55.4454
133.7000
4.5899
51.0386
132.9000
2.4174
46.4487
131.9000
0.7162
44.0313
131.6000
5.5091
43.3151
130.9000
4.9597
37.8061
129.5000
4.9354
32.8464
129.0000
1.1092
27.9111
128.8000
0.3532
26.8018
128.4000
0.3216
26.4486
128.3000
0.4932
26.1271
127.9000
0.6394
25.6339
127.8000
0.7482
24.9945
127.7000
0.4854
24.2462
127.3000
0.7328
23.7609
127.2000
1.0882
23.0280
127.1000
0.2671
21.9399
126.9000
1.1011
21.6727
126.7000
1.0598
20.5716
126.5000
1.0268
19.5119
126.3000
1.2791
18.4850
126.0000
0.4431
17.2059
125.8000
0.2645
16.7628
125.5000
0.5519
16.4983
125.4000
0.4233
15.9464
125.3000
0.3608
15.5231
125.2000
1.0514
15.1623
124.8000
0.9410
14.1108
124.4000
0.8338
13.1698
124.2000
0.4398
12.3361
124.1000
0.9884
11.8962
123.9000
0.8268
10.9078
123.6000
1.0329
10.0810
123.2000
0.5077
9.0481
122.9000
0.3473
8.5404
122.6000
0.9547
8.1931
122.4000
0.7241
7.2384
122.2000
0.3365
6.5143
121.8000
0.6627
6.1777
121.7000
1.0144
5.5150
121.6000
1.2936
4.5006
121.2000
0.8349
3.2070
120.8000
0.6445
2.3721
120.6000
0.1286
1.7276
120.3000
0.1553
1.5990
120.1000
0.6188
1.4437
119.7000
0.8249
0.8249
119.5≈ 119.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
119.5≈ 119.50
+ 0.00%
119.5000
0.7325
0.7325
119.0000
0.5696
1.3020
118.7000
1.0830
2.3850
118.3000
0.8626
3.2476
118.0000
1.0933
4.3409
117.5000
0.6298
4.9707
117.0000
0.7209
5.6916
116.8000
1.1966
6.8882
116.6000
0.1134
7.0016
116.1000
0.2582
7.2598
115.8000
1.0608
8.3206
115.5000
0.7209
9.0414
115.1000
0.3987
9.4402
114.7000
0.3955
9.8357
114.2000
1.1600
10.9957
113.8000
0.7053
11.7010
113.5000
0.7701
12.4711
113.3000
0.4590
12.9301
113.0000
0.6184
13.5484
112.5000
0.5543
14.1028
112.0000
0.8828
14.9855
111.8000
0.4117
15.3972
111.6000
0.7769
16.1741
111.4000
0.6959
16.8699
111.0000
1.3587
18.2286
110.7000
0.3376
18.5662
110.3000
0.9456
19.5118
110.0000
1.1191
20.6309
109.7000
1.3061
21.9370
109.4000
1.1427
23.0797
109.1000
0.7101
23.7898
108.9000
1.2675
25.0573
108.7000
0.5519
25.6092
108.2000
1.4730
27.0821
108.0000
1.1587
28.2408
107.8000
0.4440
28.6848
107.3000
1.0744
29.7592
107.1000
0.7393
30.4985
106.6000
0.3761
30.8746
106.3000
0.4149
31.2896
105.7000
4.3082
35.5978
104.2000
1.4907
37.0885
103.4000
1.4090
38.4975
103.0000
1.8313
40.3288
101.9000
2.2231
42.5519
101.0000
7.7914
50.3433
100.6000
2.0939
52.4372
99.3000
4.3719
56.8091
97.9000
0.6352
57.4443
96.5000
6.0876
63.5319
95.1000
1.6510
65.1829
94.4000
7.7205
72.9035
93.5000
3.5166
76.4201
92.9000
4.3591
80.7792
92.3000
8.5946
89.3738
53.3000
2.2406
91.6144
52.6000
1.4706
93.0850
52.2000
0.3061
93.3911
51.9000
1.2470
94.6381
50.7000
6.8960
101.5341
49.5000
5.9833
107.5174
49.0000
7.0429
114.5603
47.7000
16.0247
130.5850
47.3000
16.8121
147.3971
46.4000
16.7071
164.1041
44.4000
12.1099
176.2140
43.4000
12.8885
189.1026
42.9000
10.0254
199.1280
42.5000
15.8748
215.0028
41.0000
12.3692
227.3720
0.2000
5.0000
232.3720
0.1000
71.0000
303.3720
Trades
Time
Price(USDT)
Amount(QNT)
02:40:57
119.5000
0.0991
02:40:53
119.5000
0.0964
02:40:19
119.5000
0.0035
02:40:19
119.5000
0.0949
02:39:48
119.5000
0.0049
02:39:48
119.5000
0.0949
02:39:31
119.5000
0.0949
02:39:18
119.6000
0.0959
02:39:09
119.7000
2.6693
02:38:52
119.6000
0.6630
02:38:40
119.6000
0.3625
02:38:14
119.5000
0.0956
02:37:51
119.6000
0.4617
02:37:30
119.7000
0.0931
02:37:22
119.7000
0.0943
02:36:56
119.7000
0.0946
02:36:18
119.7000
0.0981
02:36:01
119.7000
0.0752
02:36:01
119.7000
0.0234
02:35:57
119.7000
0.0940
02:35:36
119.7000
0.3233
02:35:36
119.7000
0.1174
02:35:27
119.8000
0.0959
02:34:49
119.7000
0.0946
02:33:11
119.6000
0.0939
02:32:49
119.6000
0.3140
02:31:33
119.6000
0.5283
02:31:21
119.6000
0.9580
02:31:16
119.6000
0.0981
02:30:55
119.6000
0.0979
02:30:34
119.6000
0.4426
02:30:21
119.6000
0.0993
02:29:47
119.4000
0.0933
02:29:34
119.4000
0.0995
02:29:21
119.4000
0.4607
02:29:21
119.4000
0.4764
02:29:17
119.5000
0.7867
02:29:09
119.5000
0.3874
02:28:35
119.5000
0.0948
02:28:26
119.5000
0.0962
02:27:44
119.6000
0.0957
02:27:31
119.6000
0.0979
02:27:23
119.6000
0.4649
02:27:10
119.6000
0.0960
02:26:45
119.5000
0.6861
02:26:20
119.5000
0.0944
02:26:11
119.5000
0.0544
02:26:11
119.5000
0.3284
02:26:03
119.6000
0.0936
02:24:42
119.7000
0.6584
02:24:21
119.6000
0.0941
02:24:13
119.6000
0.0971
02:23:43
119.7000
0.5641
02:23:05
119.8000
0.0943
02:22:36
119.8000
0.0981
02:22:28
119.8000
0.0936
02:21:58
119.8000
0.5945
02:21:37
119.7000
0.0950
02:21:32
119.7000
0.0981
02:20:54
119.8000
0.30{3}8
02:19:58
119.6000
0.3604
02:19:54
119.6000
0.9232
02:19:54
119.6000
1.2377
02:19:16
119.8000
0.7748
02:19:12
119.8000
0.0973
02:18:59
119.8000
0.0972
02:18:21
120.0000
0.0992
02:17:47
120.0000
0.0980
02:17:34
120.1000
0.0966
02:17:13
120.2000
0.0962
02:16:56
120.2000
0.0930
02:16:52
120.2000
0.3087
02:16:05
120.2000
0.3826
02:15:36
120.1000
1.3186
02:15:31
120.0000
0.0977
02:14:15
119.9000
0.0024
02:14:15
119.9000
0.0936
02:14:06
119.9000
0.0936
02:13:53
120.0000
0.0961
02:13:37
120.0000
0.3747
02:13:20
120.0000
0.3901
02:13:11
120.0000
0.3901
02:12:49
120.2000
0.3893
02:12:41
120.0000
0.0990
02:12:32
120.0000
0.0978
02:12:28
120.0000
0.0949
02:12:24
120.0000
0.0984
02:12:11
120.0000
0.0981
02:11:20
119.9000
0.6248
02:11:04
119.8000
0.0935
02:10:47
119.7000
0.0950
02:10:38
119.7000
0.0975
02:09:43
119.8000
0.0997
02:09:01
119.7000
0.0939
02:08:49
119.8000
0.0935
02:07:54
119.9000
0.0992
02:07:37
119.9000
0.0992
02:07:16
120.0000
0.0946
02:07:11
119.9000
0.8092
02:07:07
120.0000
0.4624
Switch to Spot