PYTH/USDT
0.3122
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3486
1,622.5500
47K
0.3478
2,555.0380
46K
0.3464
2,592.7150
43K
0.3442
969.5330
40K
0.3433
831.5440
39K
0.3427
2,672.7840
39K
0.3413
2,745.9080
36K
0.3402
444.3160
33K
0.3379
301.5820
33K
0.3362
757.1400
33K
0.3343
1,329.3540
32K
0.3321
259.2980
30K
0.3310
2,148.9930
30K
0.3289
1,039.4210
28K
0.3277
1,617.3260
27K
0.3269
897.5190
25K
0.3266
420.6280
24K
0.3263
541.5830
24K
0.3259
860.6380
23K
0.3257
499.6510
23K
0.3252
1,091.1540
22K
0.3247
382.6130
21K
0.3245
601.3600
21K
0.3240
1,016.1750
20K
0.3237
328.2230
19K
0.3232
389.0070
19K
0.3228
1,157.8980
18K
0.3224
170.0670
17K
0.3219
413.0750
17K
0.3214
635.2800
17K
0.3212
815.0520
16K
0.3210
206.2490
15K
0.3205
416.7710
15K
0.3203
779.2330
15K
0.3200
614.0910
14K
0.3196
731.2340
13K
0.3193
337.5300
12K
0.3188
192.0780
12K
0.3183
1,002.1870
12K
0.3180
1,089.9200
11K
0.3177
486.2480
10K
0.3172
1,037.9010
9K
0.3170
955.9040
8K
0.3165
243.6280
7K
0.3160
494.3370
7K
0.3156
470.1280
7K
0.3153
680.2440
6K
0.3150
1,066.3410
5K
0.3145
1,059.4790
4K
0.3143
232.6300
3K
0.3139
913.6250
3K
0.3134
879.9510
2K
0.3132
502.2000
1K
0.3129
437.8280
738.2600
0.3124
300.4320
300.4320
0.3122≈ 0.31
+ 0.00%
0.3120
1,135.5870
1K
0.3114
1,045.3700
2K
0.3110
356.4780
3K
0.3107
356.2080
3K
0.3101
892.7780
4K
0.3096
1,052.9050
5K
0.3093
183.8600
5K
0.3087
1,209.7590
6K
0.3083
671.9830
7K
0.3079
489.5210
7K
0.3074
1,210.3540
9K
0.3068
748.4070
9K
0.3062
1,218.1380
11K
0.3059
1,161.0490
12K
0.3053
1,025.6500
13K
0.3049
270.8850
13K
0.3045
1,167.4580
14K
0.3039
1,129.8220
15K
0.3033
1,094.8270
16K
0.3029
351.2120
17K
0.3024
1,106.8780
18K
0.3020
675.0300
19K
0.3017
922.0780
19K
0.3011
523.4310
20K
0.3008
744.7660
21K
0.3005
1,148.9190
22K
0.2999
1,001.5830
23K
0.2993
817.5860
24K
0.2988
762.4430
24K
0.2983
1,252.3610
26K
0.2977
286.4980
26K
0.2973
653.7810
27K
0.2967
1,061.8950
28K
0.2964
1,243.8800
29K
0.2958
169.4320
29K
0.2952
650.5790
30K
0.2949
790.7620
31K
0.2944
1,272.0870
32K
0.2940
906.1230
33K
0.2936
588.0700
33K
0.2927
2,333.2990
36K
0.2914
308.8310
36K
0.2892
2,412.1920
38K
0.2880
2,220.7380
41K
0.2857
467.3670
41K
0.2837
1,156.5230
42K
0.2819
1,657.2000
44K
0.2795
412.9200
44K
0.2783
1,969.8540
46K
0.2768
2,699.8990
49K
0.2761
273.2190
49K
0.2751
696.7180
50K
0.2728
3,010.1090
53K
0.2713
3,154.6400
56K
0.2704
2,589.4080
59K
0.0010
100.0000
59K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Price
Amount (PYTH)
Total (PYTH)
0.3486
1,622.5500
47K
0.3478
2,555.0380
46K
0.3464
2,592.7150
43K
0.3442
969.5330
40K
0.3433
831.5440
39K
0.3427
2,672.7840
39K
0.3413
2,745.9080
36K
0.3402
444.3160
33K
0.3379
301.5820
33K
0.3362
757.1400
33K
0.3343
1,329.3540
32K
0.3321
259.2980
30K
0.3310
2,148.9930
30K
0.3289
1,039.4210
28K
0.3277
1,617.3260
27K
0.3269
897.5190
25K
0.3266
420.6280
24K
0.3263
541.5830
24K
0.3259
860.6380
23K
0.3257
499.6510
23K
0.3252
1,091.1540
22K
0.3247
382.6130
21K
0.3245
601.3600
21K
0.3240
1,016.1750
20K
0.3237
328.2230
19K
0.3232
389.0070
19K
0.3228
1,157.8980
18K
0.3224
170.0670
17K
0.3219
413.0750
17K
0.3214
635.2800
17K
0.3212
815.0520
16K
0.3210
206.2490
15K
0.3205
416.7710
15K
0.3203
779.2330
15K
0.3200
614.0910
14K
0.3196
731.2340
13K
0.3193
337.5300
12K
0.3188
192.0780
12K
0.3183
1,002.1870
12K
0.3180
1,089.9200
11K
0.3177
486.2480
10K
0.3172
1,037.9010
9K
0.3170
955.9040
8K
0.3165
243.6280
7K
0.3160
494.3370
7K
0.3156
470.1280
7K
0.3153
680.2440
6K
0.3150
1,066.3410
5K
0.3145
1,059.4790
4K
0.3143
232.6300
3K
0.3139
913.6250
3K
0.3134
879.9510
2K
0.3132
502.2000
1K
0.3129
437.8280
738.2600
0.3124
300.4320
300.4320
0.3122≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3122≈ 0.31
+ 0.00%
0.3120
1,135.5870
1K
0.3114
1,045.3700
2K
0.3110
356.4780
3K
0.3107
356.2080
3K
0.3101
892.7780
4K
0.3096
1,052.9050
5K
0.3093
183.8600
5K
0.3087
1,209.7590
6K
0.3083
671.9830
7K
0.3079
489.5210
7K
0.3074
1,210.3540
9K
0.3068
748.4070
9K
0.3062
1,218.1380
11K
0.3059
1,161.0490
12K
0.3053
1,025.6500
13K
0.3049
270.8850
13K
0.3045
1,167.4580
14K
0.3039
1,129.8220
15K
0.3033
1,094.8270
16K
0.3029
351.2120
17K
0.3024
1,106.8780
18K
0.3020
675.0300
19K
0.3017
922.0780
19K
0.3011
523.4310
20K
0.3008
744.7660
21K
0.3005
1,148.9190
22K
0.2999
1,001.5830
23K
0.2993
817.5860
24K
0.2988
762.4430
24K
0.2983
1,252.3610
26K
0.2977
286.4980
26K
0.2973
653.7810
27K
0.2967
1,061.8950
28K
0.2964
1,243.8800
29K
0.2958
169.4320
29K
0.2952
650.5790
30K
0.2949
790.7620
31K
0.2944
1,272.0870
32K
0.2940
906.1230
33K
0.2936
588.0700
33K
0.2927
2,333.2990
36K
0.2914
308.8310
36K
0.2892
2,412.1920
38K
0.2880
2,220.7380
41K
0.2857
467.3670
41K
0.2837
1,156.5230
42K
0.2819
1,657.2000
44K
0.2795
412.9200
44K
0.2783
1,969.8540
46K
0.2768
2,699.8990
49K
0.2761
273.2190
49K
0.2751
696.7180
50K
0.2728
3,010.1090
53K
0.2713
3,154.6400
56K
0.2704
2,589.4080
59K
0.0010
100.0000
59K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Trades
Time
Price(USDT)
Amount(PYTH)
11:35:19
0.3122
490.3410
11:34:40
0.3128
230.7480
11:34:35
0.3127
366.5020
11:34:31
0.3127
132.1620
11:34:23
0.3125
128.0600
11:34:18
0.3123
111.5320
11:34:14
0.3120
232.9480
11:33:53
0.3117
146.3430
11:33:36
0.3117
297.5620
11:33:32
0.3115
30.9320
11:33:10
0.3113
38.6190
11:33:02
0.3108
170.4740
11:32:45
0.3109
67.9830
11:32:36
0.3112
40.8990
11:32:19
0.3110
159.3360
11:32:06
0.3114
182.5490
11:31:41
0.3114
342.0510
11:31:28
0.3112
135.6290
11:31:19
0.3115
200.4660
11:31:11
0.3117
128.3170
11:31:07
0.3118
148.6250
11:30:58
0.3117
128.3170
11:30:54
0.3119
250.3430
11:30:50
0.3116
243.4330
11:30:41
0.3112
144.5600
11:30:24
0.3109
41.3450
11:30:11
0.3106
209.6370
11:30:07
0.3105
157.1520
11:30:02
0.3107
148.9090
11:29:54
0.3109
391.5240
11:29:37
0.3113
185.2420
11:29:16
0.3115
239.2840
11:29:07
0.3114
139.3430
11:28:59
0.3117
33.9710
11:28:46
0.3114
154.2070
11:28:37
0.3117
799.3060
11:28:33
0.3116
364.9760
11:28:29
0.3118
250.5470
11:28:24
0.3114
468.3480
11:28:20
0.3113
129.0050
11:28:16
0.3115
46.4380
11:28:16
0.3113
86.0030
11:28:11
0.3108
169.5890
11:28:07
0.3105
286.0010
11:28:07
0.3103
324.6160
11:28:03
0.3101
51.5150
11:27:42
0.3098
169.2460
11:27:38
0.3099
405.7310
11:27:33
0.3098
286.9290
11:27:29
0.3096
108.8080
11:27:25
0.3094
179.8350
11:27:20
0.3092
72.6440
11:27:16
0.3090
38.0440
11:27:07
0.3087
69.8820
11:26:33
0.3078
129.8880
11:26:24
0.3080
72.0160
11:26:16
0.3079
486.8860
11:26:12
0.3078
67.0110
11:26:07
0.3074
169.2080
11:25:46
0.3069
178.9800
11:25:24
0.3065
77.8740
11:25:15
0.3066
143.6050
11:24:54
0.3063
130.8600
11:24:45
0.3065
39.5660
11:24:41
0.3065
126.8420
11:24:28
0.3065
157.4630
11:24:20
0.3071
483.5890
11:23:54
0.3074
156.6170
11:23:16
0.3074
130.1000
11:22:33
0.3074
143.1860
11:22:08
0.3071
136.5350
11:21:12
0.3074
171.6070
11:21:04
0.3077
142.9680
11:20:33
0.3075
130.0410
11:20:29
0.3077
144.1100
11:20:11
0.3082
67.4960
11:19:50
0.3082
129.8040
11:19:39
0.3082
75.7600
11:19:26
0.3083
145.2900
11:19:12
0.3082
116.2870
11:18:48
0.3078
317.6360
11:18:39
0.3081
136.8020
11:17:46
0.3087
63.0700
11:17:37
0.3087
218.8560
11:17:11
0.3084
41.7420
11:16:37
0.3079
30.7050
11:16:28
0.3080
80.5290
11:16:24
0.3080
139.3650
11:14:59
0.3090
39.4610
11:13:53
0.3085
148.3100
11:13:01
0.3083
61.5380
11:12:49
0.3080
114.8610
11:12:49
0.3082
168.1690
11:12:40
0.3082
103.7450
11:12:40
0.3083
64.4240
11:12:28
0.3083
64.4240
11:12:23
0.3086
106.1200
11:12:02
0.3086
142.5090
11:11:58
0.3088
113.0850
11:11:37
0.3087
146.2060
Switch to Spot