PORT3/USDT
0.0286
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0340
28,084.5800
721K
0.0339
16,186.4300
693K
0.0337
20,866.8100
676K
0.0337
4,093.9500
656K
0.0335
17,991.5500
652K
0.0335
17,061.5200
634K
0.0333
15,690.6800
616K
0.0332
9,265.9200
601K
0.0331
21,218.2300
592K
0.0331
3,576.6700
570K
0.0328
25,024.9100
567K
0.0328
19,828.1300
542K
0.0326
8,592.7700
522K
0.0325
30,340.5800
513K
0.0325
23,594.4700
483K
0.0323
8,201.5400
459K
0.0323
6,440.0100
451K
0.0321
11,562.1600
445K
0.0321
19,892.1700
433K
0.0319
5,209.7200
413K
0.0318
11,070.0000
408K
0.0317
1,735.9800
397K
0.0316
4,336.1200
395K
0.0315
1,839.6000
391K
0.0313
12,633.3100
389K
0.0313
18,129.0300
376K
0.0311
28,177.7600
358K
0.0311
26,494.3300
330K
0.0309
24,882.8700
304K
0.0309
2,252.4900
279K
0.0307
9,459.4700
276K
0.0306
4,535.7600
267K
0.0306
6,065.0900
262K
0.0306
20.0000
256K
0.0306
20.0000
256K
0.0306
8,509.7900
256K
0.0306
20.0000
248K
0.0305
5,738.1500
248K
0.0305
20.0000
242K
0.0305
4,679.7900
242K
0.0304
5,251.0700
237K
0.0304
9,270.7800
232K
0.0303
7,122.2100
223K
0.0303
6,475.0100
216K
0.0303
7,870.4800
209K
0.0302
5,383.0400
201K
0.0302
8,428.2700
196K
0.0301
4,946.8800
188K
0.0301
20.0000
183K
0.0301
3,726.3300
183K
0.0301
9,913.2900
179K
0.0300
6,542.0100
169K
0.0300
4,969.5200
162K
0.0300
20.0000
157K
0.0300
4,298.1500
157K
0.0299
9,544.9000
153K
0.0298
20.0000
144K
0.0298
2,608.5900
144K
0.0298
3,903.3500
141K
0.0297
5,757.0700
137K
0.0297
4,682.0300
131K
0.0296
7,074.4000
127K
0.0296
9,117.1200
120K
0.0296
3,209.2100
110K
0.0295
3,983.8300
107K
0.0295
3,925.6700
103K
0.0295
8,580.8000
99K
0.0294
7,091.7700
91K
0.0293
2,440.6700
84K
0.0293
5,380.7500
81K
0.0292
7,185.2100
76K
0.0292
9,105.3200
69K
0.0292
2,171.8000
60K
0.0291
6,604.5200
57K
0.0291
6,110.9000
51K
0.0290
20.0000
45K
0.0290
2,242.9600
45K
0.0290
5,534.6000
42K
0.0289
8,357.3400
37K
0.0288
4,390.6900
29K
0.0288
1,866.1900
24K
0.0287
4,379.6500
22K
0.0287
5,563.5200
18K
0.0286
6,704.9400
12K
0.0286
5,622.3700
6K
0.0286≈ 0.02
+ 0.00%
0.0285
5,296.1500
5K
0.0285
2,506.9200
8K
0.0284
6,201.4700
14K
0.0284
3,995.4800
18K
0.0283
8,432.9600
26K
0.0283
4,259.7500
31K
0.0282
4,530.2000
35K
0.0282
4,745.8700
40K
0.0281
3,779.4500
44K
0.0281
9,521.3100
53K
0.0280
9,996.5600
63K
0.0280
5,906.6600
69K
0.0279
10,684.8500
80K
0.0279
8,670.5900
89K
0.0278
6,273.0800
95K
0.0278
10,294.8100
105K
0.0277
9,372.7000
114K
0.0277
9,128.2800
124K
0.0277
5,555.5100
129K
0.0276
3,272.3500
132K
0.0276
4,071.5000
136K
0.0275
5,482.9200
142K
0.0275
3,704.0900
146K
0.0274
5,302.0600
151K
0.0274
2,684.4800
154K
0.0273
4,303.6400
158K
0.0273
2,781.0000
161K
0.0272
9,381.1300
170K
0.0272
3,466.0400
174K
0.0271
3,033.2000
177K
0.0271
5,032.5500
182K
0.0270
1,911.6500
184K
0.0269
6,199.8000
190K
0.0269
3,244.3100
193K
0.0268
9,898.2300
203K
0.0268
11,072.4400
214K
0.0268
4,316.3700
218K
0.0267
3,182.3000
221K
0.0266
8,218.4500
230K
0.0266
2,611.4500
232K
0.0266
2,647.4700
235K
0.0265
9,547.7000
245K
0.0265
9,435.0400
254K
0.0264
10,435.2800
264K
0.0264
6,869.6500
271K
0.0263
8,094.1500
279K
0.0263
5,325.1300
285K
0.0262
4,173.7500
289K
0.0260
18,919.0000
308K
0.0258
21,445.7000
329K
0.0255
17,636.4000
347K
0.0253
33,116.2100
380K
0.0252
24,690.1500
405K
0.0250
30,429.2400
435K
0.0247
28,524.2800
464K
0.0245
27,906.8600
492K
0.0243
16,698.4600
508K
0.0242
14,198.6500
522K
0.0240
19,061.1200
541K
0.0237
26,740.6200
568K
0.0235
15,485.6500
584K
0.0233
33,249.5500
617K
0.0231
19,523.9900
636K
0.0{3}12
40.0000
637K
0.0001
11,020.0000
648K
0.0{4}9
20.0000
648K
0.0{4}8
20.0000
648K
0.0{4}7
20.0000
648K
0.0{4}6
16,686.6600
664K
0.0{4}5
20.0000
664K
0.0{4}4
20.0000
664K
0.0{4}3
20.0000
664K
0.0{4}2
20.0000
664K
0.0{4}1
250,020.000
914K
Price
Amount (PORT3)
Total (PORT3)
0.0340
28,084.5800
721K
0.0339
16,186.4300
693K
0.0337
20,866.8100
676K
0.0337
4,093.9500
656K
0.0335
17,991.5500
652K
0.0335
17,061.5200
634K
0.0333
15,690.6800
616K
0.0332
9,265.9200
601K
0.0331
21,218.2300
592K
0.0331
3,576.6700
570K
0.0328
25,024.9100
567K
0.0328
19,828.1300
542K
0.0326
8,592.7700
522K
0.0325
30,340.5800
513K
0.0325
23,594.4700
483K
0.0323
8,201.5400
459K
0.0323
6,440.0100
451K
0.0321
11,562.1600
445K
0.0321
19,892.1700
433K
0.0319
5,209.7200
413K
0.0318
11,070.0000
408K
0.0317
1,735.9800
397K
0.0316
4,336.1200
395K
0.0315
1,839.6000
391K
0.0313
12,633.3100
389K
0.0313
18,129.0300
376K
0.0311
28,177.7600
358K
0.0311
26,494.3300
330K
0.0309
24,882.8700
304K
0.0309
2,252.4900
279K
0.0307
9,459.4700
276K
0.0306
4,535.7600
267K
0.0306
6,065.0900
262K
0.0306
20.0000
256K
0.0306
20.0000
256K
0.0306
8,509.7900
256K
0.0306
20.0000
248K
0.0305
5,738.1500
248K
0.0305
20.0000
242K
0.0305
4,679.7900
242K
0.0304
5,251.0700
237K
0.0304
9,270.7800
232K
0.0303
7,122.2100
223K
0.0303
6,475.0100
216K
0.0303
7,870.4800
209K
0.0302
5,383.0400
201K
0.0302
8,428.2700
196K
0.0301
4,946.8800
188K
0.0301
20.0000
183K
0.0301
3,726.3300
183K
0.0301
9,913.2900
179K
0.0300
6,542.0100
169K
0.0300
4,969.5200
162K
0.0300
20.0000
157K
0.0300
4,298.1500
157K
0.0299
9,544.9000
153K
0.0298
20.0000
144K
0.0298
2,608.5900
144K
0.0298
3,903.3500
141K
0.0297
5,757.0700
137K
0.0297
4,682.0300
131K
0.0296
7,074.4000
127K
0.0296
9,117.1200
120K
0.0296
3,209.2100
110K
0.0295
3,983.8300
107K
0.0295
3,925.6700
103K
0.0295
8,580.8000
99K
0.0294
7,091.7700
91K
0.0293
2,440.6700
84K
0.0293
5,380.7500
81K
0.0292
7,185.2100
76K
0.0292
9,105.3200
69K
0.0292
2,171.8000
60K
0.0291
6,604.5200
57K
0.0291
6,110.9000
51K
0.0290
20.0000
45K
0.0290
2,242.9600
45K
0.0290
5,534.6000
42K
0.0289
8,357.3400
37K
0.0288
4,390.6900
29K
0.0288
1,866.1900
24K
0.0287
4,379.6500
22K
0.0287
5,563.5200
18K
0.0286
6,704.9400
12K
0.0286
5,622.3700
6K
0.0286≈ 0.02
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0286≈ 0.02
+ 0.00%
0.0285
5,296.1500
5K
0.0285
2,506.9200
8K
0.0284
6,201.4700
14K
0.0284
3,995.4800
18K
0.0283
8,432.9600
26K
0.0283
4,259.7500
31K
0.0282
4,530.2000
35K
0.0282
4,745.8700
40K
0.0281
3,779.4500
44K
0.0281
9,521.3100
53K
0.0280
9,996.5600
63K
0.0280
5,906.6600
69K
0.0279
10,684.8500
80K
0.0279
8,670.5900
89K
0.0278
6,273.0800
95K
0.0278
10,294.8100
105K
0.0277
9,372.7000
114K
0.0277
9,128.2800
124K
0.0277
5,555.5100
129K
0.0276
3,272.3500
132K
0.0276
4,071.5000
136K
0.0275
5,482.9200
142K
0.0275
3,704.0900
146K
0.0274
5,302.0600
151K
0.0274
2,684.4800
154K
0.0273
4,303.6400
158K
0.0273
2,781.0000
161K
0.0272
9,381.1300
170K
0.0272
3,466.0400
174K
0.0271
3,033.2000
177K
0.0271
5,032.5500
182K
0.0270
1,911.6500
184K
0.0269
6,199.8000
190K
0.0269
3,244.3100
193K
0.0268
9,898.2300
203K
0.0268
11,072.4400
214K
0.0268
4,316.3700
218K
0.0267
3,182.3000
221K
0.0266
8,218.4500
230K
0.0266
2,611.4500
232K
0.0266
2,647.4700
235K
0.0265
9,547.7000
245K
0.0265
9,435.0400
254K
0.0264
10,435.2800
264K
0.0264
6,869.6500
271K
0.0263
8,094.1500
279K
0.0263
5,325.1300
285K
0.0262
4,173.7500
289K
0.0260
18,919.0000
308K
0.0258
21,445.7000
329K
0.0255
17,636.4000
347K
0.0253
33,116.2100
380K
0.0252
24,690.1500
405K
0.0250
30,429.2400
435K
0.0247
28,524.2800
464K
0.0245
27,906.8600
492K
0.0243
16,698.4600
508K
0.0242
14,198.6500
522K
0.0240
19,061.1200
541K
0.0237
26,740.6200
568K
0.0235
15,485.6500
584K
0.0233
33,249.5500
617K
0.0231
19,523.9900
636K
0.0{3}12
40.0000
637K
0.0001
11,020.0000
648K
0.0{4}9
20.0000
648K
0.0{4}8
20.0000
648K
0.0{4}7
20.0000
648K
0.0{4}6
16,686.6600
664K
0.0{4}5
20.0000
664K
0.0{4}4
20.0000
664K
0.0{4}3
20.0000
664K
0.0{4}2
20.0000
664K
0.0{4}1
250,020.0000
914K
Trades
Time
Price(USDT)
Amount(PORT3)
15:30:51
0.0286
34.6700
15:30:21
0.0286
45.6900
15:29:59
0.0286
36.5700
15:29:19
0.0286
27.9800
15:28:58
0.0285
35.7400
15:28:32
0.0286
33.7200
15:28:19
0.0286
22.0900
15:28:10
0.0286
21.5300
15:27:57
0.0286
24.3600
15:27:22
0.0286
21.0700
15:27:05
0.0286
24.1100
15:26:27
0.0286
41.4900
15:26:05
0.0286
29.9000
15:25:22
0.0286
36.4400
15:25:01
0.0286
24.0500
15:24:27
0.0286
30.1200
15:24:18
0.0287
29.1500
15:23:26
0.0286
25.4900
15:23:18
0.0286
46.3700
15:22:31
0.0287
21.3800
15:22:22
0.0286
29.8400
15:22:01
0.0287
30.0300
15:21:35
0.0286
23.4100
15:21:22
0.0287
27.2000
15:21:00
0.0286
23.6200
15:20:21
0.0287
33.3600
15:19:41
0.0287
48.2900
15:19:32
0.0287
27.1300
15:19:19
0.0287
23.0700
15:19:02
0.0286
46.5800
15:18:26
0.0286
21.2000
15:18:17
0.0286
27.7600
15:17:47
0.0286
22.6500
15:17:22
0.0286
41.4400
15:16:35
0.0286
33.9600
15:16:18
0.0286
20.8300
15:16:13
0.0286
36.4500
15:15:17
0.0286
21.7800
15:15:12
0.0286
28.5000
15:14:35
0.0286
51.8400
15:13:51
0.0286
34.8600
15:13:18
0.0286
46.3000
15:12:48
0.0286
20.4200
15:12:18
0.0286
22.8100
15:12:13
0.0286
23.9800
15:11:29
0.0286
22.6100
15:11:20
0.0286
29.8300
15:11:12
0.0286
25.5400
15:10:23
0.0285
44.4300
15:09:55
0.0286
43.5900
15:09:39
0.0286
65.0300
15:09:22
0.0286
23.5800
15:08:48
0.0286
22.1800
15:08:23
0.0286
24.4700
15:08:14
0.0286
24.0800
15:08:10
0.0286
22.1900
15:07:36
0.0286
23.3900
15:07:23
0.0286
46.6200
15:06:31
0.0286
20.0000
15:06:14
0.0287
43.9200
15:05:27
0.0286
20.8800
15:05:19
0.0286
28.2000
15:05:06
0.0287
27.6000
15:04:32
0.0286
80.3700
15:03:22
0.0286
43.4000
15:03:06
0.0286
20.6900
15:02:16
0.0286
21.5700
15:02:12
0.0286
36.6000
15:01:39
0.0285
23.6700
15:01:14
0.0286
32.0300
15:00:39
0.0286
25.3600
15:00:35
0.0286
21.2200
15:00:30
0.0286
23.6500
14:59:55
0.0286
24.1500
14:59:33
0.0285
22.3200
14:59:20
0.0286
23.7900
14:58:50
0.0286
25.0500
14:58:32
0.0286
25.3500
14:58:11
0.0286
25.2600
14:57:36
0.0286
46.6900
14:57:24
0.0286
29.0000
14:57:15
0.0286
23.2900
14:56:29
0.0286
25.5000
14:56:02
0.0286
24.3600
14:55:34
0.0286
39.3500
14:54:53
0.0286
39.3800
14:54:40
0.0286
61.7300
14:54:15
0.0286
22.1400
14:54:00
0.0286
37.8400
14:53:37
0.0286
36.0300
14:52:34
0.0286
38.0700
14:52:20
0.0286
32.1300
14:51:50
0.0286
82.9600
14:50:37
0.0286
39.6100
14:50:16
0.0286
36.0100
14:49:35
0.0286
67.7900
14:48:41
0.0286
24.2800
14:48:28
0.0286
53.0800
14:47:31
0.0286
58.4600
14:46:32
0.0286
47.6400
Switch to Spot