PAXG/USDT
2,664
≈ 2,664.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.0898
2,800.4000
0.0173
4.0476
2,800.2000
0.0789
4.0303
2,800.0000
0.0430
3.9514
2,799.9000
0.0624
3.9084
2,799.5000
0.0413
3.8460
2,799.1000
0.0514
3.8046
2,798.8000
0.0484
3.7532
2,798.4000
0.0602
3.7048
2,798.2000
0.1494
3.6446
2,798.1000
0.0225
3.4952
2,797.1000
0.0255
3.4727
2,797.0000
0.0208
3.4473
2,796.8000
0.1071
3.4265
2,796.7000
0.0383
3.3194
2,796.5000
0.0272
3.2811
2,796.0000
0.0392
3.2539
2,795.6000
0.0092
3.2146
2,795.5000
0.0254
3.2055
2,795.4000
0.0472
3.1800
2,795.2000
0.0535
3.1328
2,795.0000
0.0149
3.0794
2,794.9000
0.0560
3.0645
2,794.8000
0.0183
3.0084
2,794.5000
0.0139
2.9901
2,794.4000
0.0557
2.9763
2,794.2000
0.0672
2.9205
2,794.1000
0.0886
2.8534
2,793.9000
0.0284
2.7647
2,793.3000
0.0252
2.7364
2,793.0000
0.0591
2.7111
2,792.9000
0.0286
2.6521
2,792.8000
0.0651
2.6234
2,792.5000
0.0111
2.5584
2,792.2000
0.1565
2.5473
2,792.0000
0.0692
2.3907
2,791.8000
0.0979
2.3216
2,791.7000
0.1009
2.2237
2,791.6000
0.0175
2.1228
2,791.4000
0.0407
2.1053
2,791.3000
0.0963
2.0646
2,790.9000
0.0230
1.9683
2,790.8000
0.0221
1.9453
2,790.4000
0.0190
1.9232
2,790.1000
0.0433
1.9043
2,789.5000
0.1697
1.8610
2,788.9000
0.0638
1.6913
2,788.6000
0.0466
1.6275
2,788.3000
0.0484
1.5809
2,788.1000
0.0339
1.5325
2,787.9000
0.0285
1.4986
2,787.7000
0.0306
1.4701
2,787.4000
0.0240
1.4396
2,787.3000
0.0086
1.4155
2,786.9000
0.0913
1.4069
2,786.8000
0.0188
1.3156
2,786.5000
0.0978
1.2968
2,786.3000
0.0283
1.1990
2,785.9000
0.0537
1.1707
2,785.6000
0.0501
1.1170
2,781.6000
0.0178
1.0669
2,779.4000
0.0323
1.0491
2,778.2000
0.0428
1.0168
2,775.0000
0.0167
0.9739
2,770.9000
0.0234
0.9572
2,768.5000
0.0084
0.9338
2,766.7000
0.0344
0.9254
2,764.0000
0.0068
0.8909
2,760.3000
0.0488
0.8841
2,759.2000
0.0190
0.8353
2,757.2000
0.0455
0.8163
2,755.3000
0.0077
0.7708
2,751.0000
0.0207
0.7631
2,747.5000
0.0184
0.7424
2,746.0000
0.0065
0.7240
2,741.8000
0.0487
0.7176
2,738.0000
0.0168
0.6689
2,733.2000
0.0280
0.6520
2,729.1000
0.0242
0.6240
2,726.8000
0.0208
0.5998
2,722.0000
0.0106
0.5790
2,718.0000
0.0330
0.5684
2,715.8000
0.0571
0.5354
2,714.4000
0.0179
0.4783
2,711.0000
0.0285
0.4604
2,706.2000
0.0259
0.4319
2,702.0000
0.0072
0.4059
2,698.1000
0.0486
0.3987
2,696.9000
0.0334
0.3501
2,694.2000
0.0125
0.3167
2,691.4000
0.0377
0.3042
2,686.6000
0.0307
0.2665
2,683.6000
0.0221
0.2358
2,679.8000
0.0210
0.2136
2,678.4000
0.0307
0.1926
2,676.0000
0.0169
0.1619
2,671.5000
0.0576
0.1450
2,669.3000
0.0159
0.0874
2,667.5000
0.0294
0.0715
2,665.5000
0.0421
0.0421
2,664≈ 2,664.00
+ 0.00%
2,663.5000
0.0572
0.0572
2,661.4000
0.0166
0.0738
2,659.5000
0.0283
0.1020
2,657.2000
0.0467
0.1487
2,656.0000
0.0299
0.1786
2,653.5000
0.0330
0.2117
2,652.6000
0.0178
0.2294
2,651.3000
0.0516
0.2810
2,650.1000
0.0277
0.3087
2,648.6000
0.0099
0.3187
2,648.4000
0.0069
0.3255
2,644.7000
0.0408
0.3664
2,642.4000
0.0656
0.4320
2,642.3000
0.0280
0.4600
2,642.2000
0.1338
0.5938
2,642.0000
0.0795
0.6733
2,641.9000
0.0967
0.7700
2,641.6000
0.0903
0.8603
2,641.3000
0.0962
0.9565
2,641.2000
0.0113
0.9679
2,640.7000
0.1150
1.0829
2,640.6000
0.0589
1.1418
2,640.1000
0.0535
1.1953
2,639.9000
0.0476
1.2429
2,639.8000
0.0130
1.2559
2,639.6000
0.0379
1.2938
2,639.5000
0.0202
1.3140
2,639.3000
0.0190
1.3331
2,639.1000
0.1186
1.4517
2,638.9000
0.0300
1.4817
2,638.4000
0.0552
1.5369
2,638.3000
0.0311
1.5680
2,638.1000
0.0337
1.6017
2,638.0000
0.0130
1.6147
2,637.9000
0.0836
1.6982
2,637.7000
0.0962
1.7944
2,637.6000
0.1192
1.9136
2,637.5000
0.0572
1.9709
2,637.3000
0.0492
2.0200
2,637.2000
0.0515
2.0715
2,636.8000
0.0469
2.1185
2,636.7000
0.0737
2.1922
2,636.4000
0.1542
2.3464
2,636.3000
0.0567
2.4031
2,636.2000
0.0065
2.4096
2,636.1000
0.0332
2.4428
2,635.9000
0.0128
2.4556
2,635.8000
0.0347
2.4902
2,635.6000
0.1157
2.6060
2,635.4000
0.0280
2.6339
2,635.2000
0.0955
2.7294
2,634.6000
0.0313
2.7607
2,634.5000
0.0683
2.8290
2,634.2000
0.0263
2.8553
2,634.1000
0.1236
2.9789
2,634.0000
0.1170
3.0959
2,633.9000
0.0312
3.1272
2,633.8000
0.0447
3.1719
2,633.6000
0.0479
3.2199
2,633.2000
0.0096
3.2295
2,633.1000
0.0540
3.2835
2,633.0000
0.0179
3.3014
2,632.9000
0.2098
3.5111
2,632.8000
0.0105
3.5216
2,632.7000
0.0432
3.5649
2,632.6000
0.0368
3.6017
2,632.4000
0.0250
3.6267
2,632.2000
0.0997
3.7264
2,632.1000
0.0722
3.7987
2,631.6000
0.0392
3.8379
2,631.0000
0.0447
3.8825
2,630.9000
0.0312
3.9138
2,630.7000
0.0450
3.9587
2,630.5000
0.0395
3.9982
2,630.4000
0.0933
4.0915
2,630.3000
0.0485
4.1400
2,629.8000
0.0224
4.1624
2,629.7000
0.0352
4.1976
2,629.5000
0.0089
4.2065
2,629.2000
0.0278
4.2343
2,629.0000
0.0127
4.2470
2,628.9000
0.1565
4.4035
2,628.6000
0.0734
4.4769
2,628.1000
0.0339
4.5109
2,627.6000
0.1127
4.6236
2,627.5000
0.0110
4.6346
2,627.4000
0.0877
4.7223
2,627.3000
0.0759
4.7982
2,627.1000
0.0607
4.8589
2,627.0000
0.0292
4.8881
2,626.8000
0.0317
4.9198
2,626.5000
0.0501
4.9700
2,626.4000
0.1312
5.1012
2,626.3000
0.0722
5.1734
2,625.8000
0.1193
5.2927
2,625.7000
0.0137
5.3065
2,625.4000
0.0607
5.3672
2,625.2000
0.0342
5.4014
2,625.0000
0.0822
5.4836
2,624.9000
0.0834
5.5670
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.0898
2,800.4000
0.0173
4.0476
2,800.2000
0.0789
4.0303
2,800.0000
0.0430
3.9514
2,799.9000
0.0624
3.9084
2,799.5000
0.0413
3.8460
2,799.1000
0.0514
3.8046
2,798.8000
0.0484
3.7532
2,798.4000
0.0602
3.7048
2,798.2000
0.1494
3.6446
2,798.1000
0.0225
3.4952
2,797.1000
0.0255
3.4727
2,797.0000
0.0208
3.4473
2,796.8000
0.1071
3.4265
2,796.7000
0.0383
3.3194
2,796.5000
0.0272
3.2811
2,796.0000
0.0392
3.2539
2,795.6000
0.0092
3.2146
2,795.5000
0.0254
3.2055
2,795.4000
0.0472
3.1800
2,795.2000
0.0535
3.1328
2,795.0000
0.0149
3.0794
2,794.9000
0.0560
3.0645
2,794.8000
0.0183
3.0084
2,794.5000
0.0139
2.9901
2,794.4000
0.0557
2.9763
2,794.2000
0.0672
2.9205
2,794.1000
0.0886
2.8534
2,793.9000
0.0284
2.7647
2,793.3000
0.0252
2.7364
2,793.0000
0.0591
2.7111
2,792.9000
0.0286
2.6521
2,792.8000
0.0651
2.6234
2,792.5000
0.0111
2.5584
2,792.2000
0.1565
2.5473
2,792.0000
0.0692
2.3907
2,791.8000
0.0979
2.3216
2,791.7000
0.1009
2.2237
2,791.6000
0.0175
2.1228
2,791.4000
0.0407
2.1053
2,791.3000
0.0963
2.0646
2,790.9000
0.0230
1.9683
2,790.8000
0.0221
1.9453
2,790.4000
0.0190
1.9232
2,790.1000
0.0433
1.9043
2,789.5000
0.1697
1.8610
2,788.9000
0.0638
1.6913
2,788.6000
0.0466
1.6275
2,788.3000
0.0484
1.5809
2,788.1000
0.0339
1.5325
2,787.9000
0.0285
1.4986
2,787.7000
0.0306
1.4701
2,787.4000
0.0240
1.4396
2,787.3000
0.0086
1.4155
2,786.9000
0.0913
1.4069
2,786.8000
0.0188
1.3156
2,786.5000
0.0978
1.2968
2,786.3000
0.0283
1.1990
2,785.9000
0.0537
1.1707
2,785.6000
0.0501
1.1170
2,781.6000
0.0178
1.0669
2,779.4000
0.0323
1.0491
2,778.2000
0.0428
1.0168
2,775.0000
0.0167
0.9739
2,770.9000
0.0234
0.9572
2,768.5000
0.0084
0.9338
2,766.7000
0.0344
0.9254
2,764.0000
0.0068
0.8909
2,760.3000
0.0488
0.8841
2,759.2000
0.0190
0.8353
2,757.2000
0.0455
0.8163
2,755.3000
0.0077
0.7708
2,751.0000
0.0207
0.7631
2,747.5000
0.0184
0.7424
2,746.0000
0.0065
0.7240
2,741.8000
0.0487
0.7176
2,738.0000
0.0168
0.6689
2,733.2000
0.0280
0.6520
2,729.1000
0.0242
0.6240
2,726.8000
0.0208
0.5998
2,722.0000
0.0106
0.5790
2,718.0000
0.0330
0.5684
2,715.8000
0.0571
0.5354
2,714.4000
0.0179
0.4783
2,711.0000
0.0285
0.4604
2,706.2000
0.0259
0.4319
2,702.0000
0.0072
0.4059
2,698.1000
0.0486
0.3987
2,696.9000
0.0334
0.3501
2,694.2000
0.0125
0.3167
2,691.4000
0.0377
0.3042
2,686.6000
0.0307
0.2665
2,683.6000
0.0221
0.2358
2,679.8000
0.0210
0.2136
2,678.4000
0.0307
0.1926
2,676.0000
0.0169
0.1619
2,671.5000
0.0576
0.1450
2,669.3000
0.0159
0.0874
2,667.5000
0.0294
0.0715
2,665.5000
0.0421
0.0421
2,664≈ 2,664.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,664≈ 2,664.00
+ 0.00%
2,663.5000
0.0572
0.0572
2,661.4000
0.0166
0.0738
2,659.5000
0.0283
0.1020
2,657.2000
0.0467
0.1487
2,656.0000
0.0299
0.1786
2,653.5000
0.0330
0.2117
2,652.6000
0.0178
0.2294
2,651.3000
0.0516
0.2810
2,650.1000
0.0277
0.3087
2,648.6000
0.0099
0.3187
2,648.4000
0.0069
0.3255
2,644.7000
0.0408
0.3664
2,642.4000
0.0656
0.4320
2,642.3000
0.0280
0.4600
2,642.2000
0.1338
0.5938
2,642.0000
0.0795
0.6733
2,641.9000
0.0967
0.7700
2,641.6000
0.0903
0.8603
2,641.3000
0.0962
0.9565
2,641.2000
0.0113
0.9679
2,640.7000
0.1150
1.0829
2,640.6000
0.0589
1.1418
2,640.1000
0.0535
1.1953
2,639.9000
0.0476
1.2429
2,639.8000
0.0130
1.2559
2,639.6000
0.0379
1.2938
2,639.5000
0.0202
1.3140
2,639.3000
0.0190
1.3331
2,639.1000
0.1186
1.4517
2,638.9000
0.0300
1.4817
2,638.4000
0.0552
1.5369
2,638.3000
0.0311
1.5680
2,638.1000
0.0337
1.6017
2,638.0000
0.0130
1.6147
2,637.9000
0.0836
1.6982
2,637.7000
0.0962
1.7944
2,637.6000
0.1192
1.9136
2,637.5000
0.0572
1.9709
2,637.3000
0.0492
2.0200
2,637.2000
0.0515
2.0715
2,636.8000
0.0469
2.1185
2,636.7000
0.0737
2.1922
2,636.4000
0.1542
2.3464
2,636.3000
0.0567
2.4031
2,636.2000
0.0065
2.4096
2,636.1000
0.0332
2.4428
2,635.9000
0.0128
2.4556
2,635.8000
0.0347
2.4902
2,635.6000
0.1157
2.6060
2,635.4000
0.0280
2.6339
2,635.2000
0.0955
2.7294
2,634.6000
0.0313
2.7607
2,634.5000
0.0683
2.8290
2,634.2000
0.0263
2.8553
2,634.1000
0.1236
2.9789
2,634.0000
0.1170
3.0959
2,633.9000
0.0312
3.1272
2,633.8000
0.0447
3.1719
2,633.6000
0.0479
3.2199
2,633.2000
0.0096
3.2295
2,633.1000
0.0540
3.2835
2,633.0000
0.0179
3.3014
2,632.9000
0.2098
3.5111
2,632.8000
0.0105
3.5216
2,632.7000
0.0432
3.5649
2,632.6000
0.0368
3.6017
2,632.4000
0.0250
3.6267
2,632.2000
0.0997
3.7264
2,632.1000
0.0722
3.7987
2,631.6000
0.0392
3.8379
2,631.0000
0.0447
3.8825
2,630.9000
0.0312
3.9138
2,630.7000
0.0450
3.9587
2,630.5000
0.0395
3.9982
2,630.4000
0.0933
4.0915
2,630.3000
0.0485
4.1400
2,629.8000
0.0224
4.1624
2,629.7000
0.0352
4.1976
2,629.5000
0.0089
4.2065
2,629.2000
0.0278
4.2343
2,629.0000
0.0127
4.2470
2,628.9000
0.1565
4.4035
2,628.6000
0.0734
4.4769
2,628.1000
0.0339
4.5109
2,627.6000
0.1127
4.6236
2,627.5000
0.0110
4.6346
2,627.4000
0.0877
4.7223
2,627.3000
0.0759
4.7982
2,627.1000
0.0607
4.8589
2,627.0000
0.0292
4.8881
2,626.8000
0.0317
4.9198
2,626.5000
0.0501
4.9700
2,626.4000
0.1312
5.1012
2,626.3000
0.0722
5.1734
2,625.8000
0.1193
5.2927
2,625.7000
0.0137
5.3065
2,625.4000
0.0607
5.3672
2,625.2000
0.0342
5.4014
2,625.0000
0.0822
5.4836
2,624.9000
0.0834
5.5670
Trades
Time
Price(USDT)
Amount(PAXG)
15:39:59
2,664.0000
0.0088
15:39:33
2,664.0000
0.0170
15:38:45
2,665.0000
0.0108
15:35:26
2,664.5000
0.0197
15:35:09
2,664.5000
0.0502
15:34:45
2,664.5000
0.0198
15:33:13
2,664.0000
0.0069
15:31:22
2,662.5000
0.0067
15:30:36
2,662.5000
0.1086
15:28:09
2,663.5000
0.0680
15:27:25
2,663.5000
0.1152
15:27:20
2,663.5000
0.0078
15:25:31
2,662.5000
0.0078
15:25:09
2,661.5000
0.0302
15:16:43
2,660.5000
0.0112
15:16:39
2,660.5000
0.0177
15:16:07
2,659.5000
0.0083
15:15:49
2,658.5000
0.0217
15:15:13
2,657.5000
0.0075
15:13:28
2,657.5000
0.0080
15:12:24
2,657.5000
0.0062
15:09:30
2,657.5000
0.0332
15:08:40
2,656.5000
0.0227
15:05:34
2,655.5000
0.0100
15:05:28
2,655.5000
0.0061
15:03:43
2,655.5000
0.0075
15:03:17
2,655.5000
0.0075
15:02:42
2,655.5000
0.0062
14:58:23
2,655.5000
0.0400
14:58:18
2,656.5000
0.0275
14:54:02
2,656.5000
0.0157
14:52:29
2,656.0000
0.2800
14:49:09
2,655.5000
0.0322
14:49:03
2,656.5000
0.1508
14:47:18
2,656.0000
0.0388
14:47:09
2,654.5000
0.0257
14:46:10
2,655.5000
0.1472
14:44:20
2,655.5000
0.0077
14:43:18
2,653.5000
0.0226
14:43:08
2,652.5000
0.1164
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
Switch to Spot