Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
PAXG/USDT
2,724
≈ 2,724.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,724.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,804.5000
0.0892
4.8416
2,804.2000
0.0869
4.7524
2,804.0000
0.0387
4.6655
2,803.8000
0.0185
4.6267
2,803.7000
0.0304
4.6083
2,803.6000
0.0846
4.5779
2,803.0000
0.2260
4.4932
2,802.8000
0.0387
4.2672
2,802.6000
0.0490
4.2286
2,802.4000
0.0429
4.1796
2,802.3000
0.0320
4.1367
2,802.1000
0.0402
4.1047
2,801.5000
0.0180
4.0645
2,801.0000
0.0840
4.0464
2,800.8000
0.0500
3.9625
2,800.7000
0.0214
3.9125
2,800.5000
0.0422
3.8911
2,800.4000
0.0173
3.8489
2,800.2000
0.0789
3.8316
2,800.0000
0.0766
3.7527
2,799.9000
0.0624
3.6761
2,799.5000
0.0413
3.6137
2,799.1000
0.0514
3.5723
2,798.8000
0.0484
3.5210
2,798.4000
0.0602
3.4725
2,798.2000
0.1494
3.4124
2,798.1000
0.0225
3.2630
2,797.1000
0.0255
3.2405
2,797.0000
0.0208
3.2150
2,796.8000
0.1503
3.1942
2,796.7000
0.0383
3.0439
2,796.5000
0.0272
3.0056
2,796.0000
0.0392
2.9784
2,795.6000
0.0092
2.9391
2,795.5000
0.0254
2.9300
2,795.4000
0.0472
2.9045
2,795.2000
0.0535
2.8574
2,795.0000
0.0149
2.8039
2,794.9000
0.0560
2.7890
2,794.8000
0.0495
2.7329
2,794.5000
0.0139
2.6834
2,794.4000
0.0557
2.6695
2,794.2000
0.0672
2.6138
2,794.1000
0.0886
2.5466
2,793.9000
0.0284
2.4580
2,793.3000
0.0252
2.4296
2,793.0000
0.0591
2.4044
2,792.9000
0.0286
2.3453
2,792.8000
0.0651
2.3167
2,792.5000
0.0111
2.2516
2,792.2000
0.1565
2.2406
2,792.0000
0.0692
2.0840
2,791.8000
0.0979
2.0149
2,791.6000
0.0175
1.9170
2,791.5000
0.0070
1.8995
2,791.4000
0.0407
1.8925
2,791.3000
0.0963
1.8519
2,790.9000
0.0230
1.7555
2,790.8000
0.0221
1.7326
2,790.4000
0.0190
1.7105
2,790.1000
0.0433
1.6915
2,789.5000
0.1697
1.6482
2,788.9000
0.0638
1.4785
2,788.6000
0.0466
1.4147
2,788.3000
0.0484
1.3681
2,788.1000
0.0339
1.3197
2,787.9000
0.0285
1.2858
2,787.7000
0.0306
1.2573
2,787.4000
0.0240
1.2268
2,787.3000
0.0463
1.2027
2,786.9000
0.0913
1.1565
2,786.8000
0.0188
1.0652
2,786.5000
0.0978
1.0464
2,786.3000
0.0283
0.9486
2,785.9000
0.0537
0.9203
2,785.8000
0.0379
0.8666
2,785.6000
0.0501
0.8287
2,780.9000
0.0279
0.7785
2,777.4000
0.0295
0.7507
2,775.6000
0.0498
0.7212
2,771.1000
0.0524
0.6713
2,767.7000
0.0512
0.6190
2,764.2000
0.0475
0.5678
2,763.1000
0.0312
0.5202
2,760.7000
0.0509
0.4890
2,756.5000
0.0333
0.4381
2,755.5000
0.0364
0.4048
2,754.1000
0.0583
0.3684
2,752.2000
0.0065
0.3101
2,750.7000
0.0120
0.3036
2,748.6000
0.0220
0.2917
2,747.3000
0.0565
0.2697
2,745.3000
0.0312
0.2133
2,743.2000
0.0435
0.1821
2,738.3000
0.0064
0.1386
2,735.8000
0.0227
0.1323
2,731.5000
0.0070
0.1095
2,730.2000
0.0552
0.1025
2,727.2000
0.0401
0.0473
2,725.0000
0.0072
0.0072
2,724
≈ 2,724.00
+ 0.00%
2,723.0000
0.0279
0.0279
2,720.7000
0.0140
0.0419
2,717.6000
0.0509
0.0928
2,716.2000
0.0209
0.1137
2,711.8000
0.0517
0.1654
2,704.2000
0.0360
0.2014
2,702.0000
0.0439
0.2453
2,699.9000
0.0195
0.2647
2,698.5000
0.0235
0.2882
2,696.3000
0.0563
0.3445
2,694.7000
0.0182
0.3627
2,692.7000
0.0426
0.4054
2,691.2000
0.0091
0.4145
2,685.8000
0.0454
0.4599
2,683.3000
0.0345
0.4944
2,682.1000
0.0536
0.5480
2,678.5000
0.0273
0.5753
2,670.4000
0.0061
0.5814
2,668.5000
0.0484
0.6299
2,664.9000
0.0111
0.6410
2,659.9000
0.0192
0.6601
2,654.0000
0.0519
0.7121
2,650.6000
0.0442
0.7563
2,648.5000
0.0481
0.8045
2,645.2000
0.0235
0.8279
2,641.5000
0.0482
0.8761
2,639.2000
0.0323
0.9084
2,637.6000
0.0444
0.9529
2,634.8000
0.0492
1.0021
2,631.6000
0.0211
1.0232
2,627.5000
0.0264
1.0497
2,624.8000
0.0130
1.0627
2,622.3000
0.0595
1.1222
2,620.0000
0.0301
1.1523
2,617.4000
0.0247
1.1770
2,613.0000
0.0265
1.2035
2,609.8000
0.1296
1.3331
2,597.4000
0.1843
1.5174
2,582.6000
0.2906
1.8080
2,569.7000
0.1818
1.9898
2,563.1000
0.0653
2.0551
2,555.4000
0.0367
2.0918
2,550.3000
0.2032
2.2950
2,549.3000
0.1842
2.4792
2,547.8000
0.5013
2.9805
2,547.5000
0.5222
3.5027
2,547.4000
0.2899
3.7926
2,547.2000
0.1842
3.9768
2,547.1000
0.4811
4.4578
2,546.5000
0.2408
4.6987
2,546.4000
0.3363
5.0349
2,546.1000
0.1279
5.1628
2,545.9000
0.2028
5.3656
2,544.9000
0.1358
5.5013
2,544.3000
0.5533
6.0547
2,544.2000
0.0562
6.1109
2,543.5000
0.0234
6.1342
2,543.2000
0.1761
6.3103
2,542.6000
0.0249
6.3352
2,541.6000
0.0203
6.3555
2,541.0000
0.1881
6.5437
2,540.4000
0.1107
6.6544
2,540.3000
0.2823
6.9367
2,539.9000
0.3210
7.2577
2,539.0000
0.2651
7.5228
2,538.8000
0.2962
7.8190
2,538.0000
0.2776
8.0965
2,537.8000
0.3821
8.4787
2,536.8000
0.5337
9.0123
2,536.7000
0.3002
9.3126
2,536.6000
0.1353
9.4478
2,536.0000
0.4597
9.9076
2,535.4000
0.1037
10.0113
2,534.8000
0.2734
10.2847
2,534.6000
0.3037
10.5885
2,534.4000
0.2411
10.8296
2,534.0000
0.1020
10.9316
2,533.2000
0.1158
11.0474
2,532.0000
0.0721
11.1195
2,531.2000
0.2564
11.3759
2,530.6000
0.4369
11.8128
2,530.5000
0.2786
12.0915
2,529.8000
0.2710
12.3624
2,529.6000
0.2531
12.6155
2,529.2000
0.0757
12.6912
2,528.7000
0.2017
12.8929
2,528.5000
0.6487
13.5416
2,528.1000
0.1497
13.6914
2,526.5000
0.1753
13.8667
2,526.4000
0.1730
14.0398
2,526.3000
0.0378
14.0776
2,526.2000
0.3453
14.4229
2,525.9000
0.5381
14.9610
2,525.7000
0.2501
15.2111
2,525.5000
0.0535
15.2646
2,524.8000
0.6039
15.8685
2,523.8000
0.1258
15.9943
2,523.4000
0.0648
16.0591
2,522.3000
0.6238
16.6829
2,522.0000
0.1637
16.8466
Price
Amount (PAXG)
Total (PAXG)
2,804.5000
0.0892
4.8416
2,804.2000
0.0869
4.7524
2,804.0000
0.0387
4.6655
2,803.8000
0.0185
4.6267
2,803.7000
0.0304
4.6083
2,803.6000
0.0846
4.5779
2,803.0000
0.2260
4.4932
2,802.8000
0.0387
4.2672
2,802.6000
0.0490
4.2286
2,802.4000
0.0429
4.1796
2,802.3000
0.0320
4.1367
2,802.1000
0.0402
4.1047
2,801.5000
0.0180
4.0645
2,801.0000
0.0840
4.0464
2,800.8000
0.0500
3.9625
2,800.7000
0.0214
3.9125
2,800.5000
0.0422
3.8911
2,800.4000
0.0173
3.8489
2,800.2000
0.0789
3.8316
2,800.0000
0.0766
3.7527
2,799.9000
0.0624
3.6761
2,799.5000
0.0413
3.6137
2,799.1000
0.0514
3.5723
2,798.8000
0.0484
3.5210
2,798.4000
0.0602
3.4725
2,798.2000
0.1494
3.4124
2,798.1000
0.0225
3.2630
2,797.1000
0.0255
3.2405
2,797.0000
0.0208
3.2150
2,796.8000
0.1503
3.1942
2,796.7000
0.0383
3.0439
2,796.5000
0.0272
3.0056
2,796.0000
0.0392
2.9784
2,795.6000
0.0092
2.9391
2,795.5000
0.0254
2.9300
2,795.4000
0.0472
2.9045
2,795.2000
0.0535
2.8574
2,795.0000
0.0149
2.8039
2,794.9000
0.0560
2.7890
2,794.8000
0.0495
2.7329
2,794.5000
0.0139
2.6834
2,794.4000
0.0557
2.6695
2,794.2000
0.0672
2.6138
2,794.1000
0.0886
2.5466
2,793.9000
0.0284
2.4580
2,793.3000
0.0252
2.4296
2,793.0000
0.0591
2.4044
2,792.9000
0.0286
2.3453
2,792.8000
0.0651
2.3167
2,792.5000
0.0111
2.2516
2,792.2000
0.1565
2.2406
2,792.0000
0.0692
2.0840
2,791.8000
0.0979
2.0149
2,791.6000
0.0175
1.9170
2,791.5000
0.0070
1.8995
2,791.4000
0.0407
1.8925
2,791.3000
0.0963
1.8519
2,790.9000
0.0230
1.7555
2,790.8000
0.0221
1.7326
2,790.4000
0.0190
1.7105
2,790.1000
0.0433
1.6915
2,789.5000
0.1697
1.6482
2,788.9000
0.0638
1.4785
2,788.6000
0.0466
1.4147
2,788.3000
0.0484
1.3681
2,788.1000
0.0339
1.3197
2,787.9000
0.0285
1.2858
2,787.7000
0.0306
1.2573
2,787.4000
0.0240
1.2268
2,787.3000
0.0463
1.2027
2,786.9000
0.0913
1.1565
2,786.8000
0.0188
1.0652
2,786.5000
0.0978
1.0464
2,786.3000
0.0283
0.9486
2,785.9000
0.0537
0.9203
2,785.8000
0.0379
0.8666
2,785.6000
0.0501
0.8287
2,780.9000
0.0279
0.7785
2,777.4000
0.0295
0.7507
2,775.6000
0.0498
0.7212
2,771.1000
0.0524
0.6713
2,767.7000
0.0512
0.6190
2,764.2000
0.0475
0.5678
2,763.1000
0.0312
0.5202
2,760.7000
0.0509
0.4890
2,756.5000
0.0333
0.4381
2,755.5000
0.0364
0.4048
2,754.1000
0.0583
0.3684
2,752.2000
0.0065
0.3101
2,750.7000
0.0120
0.3036
2,748.6000
0.0220
0.2917
2,747.3000
0.0565
0.2697
2,745.3000
0.0312
0.2133
2,743.2000
0.0435
0.1821
2,738.3000
0.0064
0.1386
2,735.8000
0.0227
0.1323
2,731.5000
0.0070
0.1095
2,730.2000
0.0552
0.1025
2,727.2000
0.0401
0.0473
2,725.0000
0.0072
0.0072
2,724
≈ 2,724.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,724
≈ 2,724.00
+ 0.00%
2,723.0000
0.0279
0.0279
2,720.7000
0.0140
0.0419
2,717.6000
0.0509
0.0928
2,716.2000
0.0209
0.1137
2,711.8000
0.0517
0.1654
2,704.2000
0.0360
0.2014
2,702.0000
0.0439
0.2453
2,699.9000
0.0195
0.2647
2,698.5000
0.0235
0.2882
2,696.3000
0.0563
0.3445
2,694.7000
0.0182
0.3627
2,692.7000
0.0426
0.4054
2,691.2000
0.0091
0.4145
2,685.8000
0.0454
0.4599
2,683.3000
0.0345
0.4944
2,682.1000
0.0536
0.5480
2,678.5000
0.0273
0.5753
2,670.4000
0.0061
0.5814
2,668.5000
0.0484
0.6299
2,664.9000
0.0111
0.6410
2,659.9000
0.0192
0.6601
2,654.0000
0.0519
0.7121
2,650.6000
0.0442
0.7563
2,648.5000
0.0481
0.8045
2,645.2000
0.0235
0.8279
2,641.5000
0.0482
0.8761
2,639.2000
0.0323
0.9084
2,637.6000
0.0444
0.9529
2,634.8000
0.0492
1.0021
2,631.6000
0.0211
1.0232
2,627.5000
0.0264
1.0497
2,624.8000
0.0130
1.0627
2,622.3000
0.0595
1.1222
2,620.0000
0.0301
1.1523
2,617.4000
0.0247
1.1770
2,613.0000
0.0265
1.2035
2,609.8000
0.1296
1.3331
2,597.4000
0.1843
1.5174
2,582.6000
0.2906
1.8080
2,569.7000
0.1818
1.9898
2,563.1000
0.0653
2.0551
2,555.4000
0.0367
2.0918
2,550.3000
0.2032
2.2950
2,549.3000
0.1842
2.4792
2,547.8000
0.5013
2.9805
2,547.5000
0.5222
3.5027
2,547.4000
0.2899
3.7926
2,547.2000
0.1842
3.9768
2,547.1000
0.4811
4.4578
2,546.5000
0.2408
4.6987
2,546.4000
0.3363
5.0349
2,546.1000
0.1279
5.1628
2,545.9000
0.2028
5.3656
2,544.9000
0.1358
5.5013
2,544.3000
0.5533
6.0547
2,544.2000
0.0562
6.1109
2,543.5000
0.0234
6.1342
2,543.2000
0.1761
6.3103
2,542.6000
0.0249
6.3352
2,541.6000
0.0203
6.3555
2,541.0000
0.1881
6.5437
2,540.4000
0.1107
6.6544
2,540.3000
0.2823
6.9367
2,539.9000
0.3210
7.2577
2,539.0000
0.2651
7.5228
2,538.8000
0.2962
7.8190
2,538.0000
0.2776
8.0965
2,537.8000
0.3821
8.4787
2,536.8000
0.5337
9.0123
2,536.7000
0.3002
9.3126
2,536.6000
0.1353
9.4478
2,536.0000
0.4597
9.9076
2,535.4000
0.1037
10.0113
2,534.8000
0.2734
10.2847
2,534.6000
0.3037
10.5885
2,534.4000
0.2411
10.8296
2,534.0000
0.1020
10.9316
2,533.2000
0.1158
11.0474
2,532.0000
0.0721
11.1195
2,531.2000
0.2564
11.3759
2,530.6000
0.4369
11.8128
2,530.5000
0.2786
12.0915
2,529.8000
0.2710
12.3624
2,529.6000
0.2531
12.6155
2,529.2000
0.0757
12.6912
2,528.7000
0.2017
12.8929
2,528.5000
0.6487
13.5416
2,528.1000
0.1497
13.6914
2,526.5000
0.1753
13.8667
2,526.4000
0.1730
14.0398
2,526.3000
0.0378
14.0776
2,526.2000
0.3453
14.4229
2,525.9000
0.5381
14.9610
2,525.7000
0.2501
15.2111
2,525.5000
0.0535
15.2646
2,524.8000
0.6039
15.8685
2,523.8000
0.1258
15.9943
2,523.4000
0.0648
16.0591
2,522.3000
0.6238
16.6829
2,522.0000
0.1637
16.8466
Trades
Time
Price(USDT)
Amount(PAXG)
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
04:24:32
2,728.5000
0.0119
04:24:28
2,728.5000
0.0147
04:22:39
2,728.5000
0.0064
04:22:22
2,728.5000
0.0126
04:22:08
2,728.5000
0.0117
04:21:02
2,728.5000
0.0116
04:20:58
2,728.5000
0.0063
04:18:25
2,728.5000
0.0272
04:15:18
2,727.5000
0.0061
04:14:12
2,727.5000
0.0096
04:13:58
2,726.5000
0.0350
04:11:42
2,726.5000
0.0105
Switch to Spot