PAXG/USDT
2,960.5
≈ 2,960.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,201.2000
0.0291
5.4046
3,193.5000
0.0941
5.3756
3,183.7000
0.0336
5.2814
3,170.0000
0.0843
5.2479
3,167.0000
0.1043
5.1636
3,154.4000
0.0352
5.0593
3,146.5000
0.1648
5.0241
3,138.7000
0.0949
4.8593
3,127.1000
0.2365
4.7644
3,123.1000
0.0976
4.5279
3,117.0000
0.1738
4.4303
3,110.4000
0.1161
4.2565
3,096.9000
0.0709
4.1404
3,086.6000
0.1047
4.0695
3,083.3000
0.0159
3.9648
3,077.1000
0.0244
3.9489
3,074.3000
0.0402
3.9245
3,070.8000
0.0113
3.8843
3,067.3000
0.0079
3.8731
3,065.1000
0.0229
3.8652
3,062.2000
0.0506
3.8422
3,059.5000
0.0208
3.7916
3,055.3000
0.0296
3.7708
3,053.5000
0.0197
3.7412
3,049.2000
0.0222
3.7215
3,045.7000
0.0264
3.6993
3,040.9000
0.0359
3.6729
3,036.9000
0.0086
3.6370
3,035.8000
0.0270
3.6284
3,032.4000
0.0079
3.6014
3,028.4000
0.0126
3.5935
3,026.0000
0.0253
3.5809
3,021.6000
0.0260
3.5556
3,017.3000
0.0398
3.5296
3,016.0000
0.0444
3.4898
3,013.0000
0.0402
3.4453
3,009.4000
0.0119
3.4052
3,007.0000
0.0438
3.3933
3,004.2000
0.0463
3.3496
3,002.8000
0.0613
3.3033
3,001.7000
0.1340
3.2420
3,000.3000
0.0063
3.1080
2,998.6000
0.0523
3.1017
2,995.7000
0.0418
3.0494
2,995.0000
0.1642
3.0077
2,991.1000
0.0379
2.8435
2,991.0000
0.1970
2.8056
2,989.0000
0.0151
2.6086
2,988.9000
0.1709
2.5935
2,988.0000
0.0473
2.4226
2,986.2000
0.0139
2.3753
2,985.3000
0.1679
2.3614
2,984.0000
0.1771
2.1935
2,983.3000
0.2119
2.0164
2,983.0000
0.2622
1.8044
2,981.5000
0.0155
1.5422
2,979.7000
0.0668
1.5267
2,979.0000
0.1604
1.4599
2,977.5000
0.0067
1.2995
2,974.6000
0.0375
1.2928
2,974.1000
0.1962
1.2554
2,974.0000
0.2664
1.0592
2,972.4000
0.1437
0.7928
2,972.3000
0.0368
0.6491
2,969.0000
0.1303
0.6123
2,968.8000
0.2242
0.4820
2,968.7000
0.2109
0.2578
2,967.6000
0.0143
0.0468
2,963.8000
0.0250
0.0325
2,961.5000
0.0076
0.0076
2,960.5≈ 2,960.50
+ 0.00%
2,959.5000
0.0349
0.0349
2,957.1000
0.0489
0.0838
2,953.2000
0.0529
0.1367
2,948.3000
0.0093
0.1460
2,946.0000
0.0513
0.1974
2,943.0000
0.0542
0.2516
2,938.9000
0.0257
0.2773
2,936.3000
0.0441
0.3214
2,934.0000
0.0479
0.3693
2,932.1000
0.0107
0.3800
2,931.0000
0.0079
0.3879
2,927.2000
0.0215
0.4094
2,924.1000
0.0121
0.4214
2,921.1000
0.0390
0.4604
2,919.3000
0.0173
0.4777
2,915.3000
0.0318
0.5095
2,912.4000
0.0097
0.5192
2,909.9000
0.0427
0.5619
2,906.2000
0.0371
0.5990
2,903.1000
0.0487
0.6477
2,901.7000
0.0259
0.6736
2,898.8000
0.0072
0.6807
2,897.2000
0.0431
0.7239
2,892.7000
0.0110
0.7349
2,890.2000
0.0080
0.7429
2,886.1000
0.0461
0.7890
2,882.6000
0.0305
0.8195
2,881.4000
0.0514
0.8709
2,877.3000
0.0140
0.8850
2,872.4000
0.0284
0.9134
2,868.8000
0.0162
0.9296
2,864.4000
0.0381
0.9677
2,862.5000
0.0392
1.0068
2,858.2000
0.0368
1.0437
2,855.4000
0.0534
1.0971
2,852.4000
0.0453
1.1423
2,850.1000
0.0465
1.1888
2,846.5000
0.0181
1.2069
2,842.9000
0.0080
1.2149
2,840.0000
0.0372
1.2521
2,833.7000
0.1753
1.4274
2,830.3000
0.1990
1.6263
2,819.9000
0.2256
1.8520
2,806.3000
0.2572
2.1092
2,799.6000
0.2448
2.3540
2,793.4000
0.0578
2.4118
2,789.3000
0.1341
2.5459
2,777.6000
0.1678
2.7137
2,769.7000
0.1853
2.8990
2,761.7000
0.2589
3.1579
2,749.0000
0.0716
3.2294
2,745.9000
0.2300
3.4594
2,732.1000
0.0846
3.5440
2,722.2000
0.1032
3.6472
2,714.4000
0.0798
3.7270
2,549.3000
0.1842
3.9112
2,547.8000
0.5013
4.4125
2,547.5000
0.5222
4.9346
2,547.4000
0.2899
5.2245
2,547.2000
0.1842
5.4088
2,547.1000
0.4811
5.8898
2,546.5000
0.2408
6.1306
2,546.4000
0.3363
6.4669
2,546.1000
0.1279
6.5948
2,545.9000
0.2028
6.7976
2,544.9000
0.1358
6.9333
2,544.3000
0.5533
7.4867
2,544.2000
0.0562
7.5429
2,543.5000
0.0234
7.5662
2,542.6000
0.0249
7.5911
2,541.6000
0.0203
7.6114
2,541.0000
0.1881
7.7995
2,540.4000
0.1107
7.9103
2,540.3000
0.2823
8.1926
2,539.9000
0.3210
8.5136
2,539.0000
0.2651
8.7787
2,538.8000
0.2962
9.0749
2,538.0000
0.2776
9.3524
2,537.8000
0.3821
9.7346
2,536.8000
0.5337
10.2682
2,536.7000
0.3002
10.5684
2,536.6000
0.1353
10.7037
2,536.0000
0.4597
11.1635
2,535.4000
0.1037
11.2672
2,534.8000
0.2734
11.5406
2,534.6000
0.3037
11.8444
2,534.4000
0.2411
12.0855
2,534.0000
0.1020
12.1875
2,533.2000
0.1158
12.3033
2,532.0000
0.0721
12.3754
2,531.2000
0.2564
12.6318
2,530.6000
0.1901
12.8218
2,530.5000
0.2786
13.1005
2,529.8000
0.2710
13.3715
2,529.6000
0.2531
13.6245
2,529.2000
0.0757
13.7002
2,528.7000
0.2017
13.9019
2,528.5000
0.6487
14.5507
2,528.1000
0.1497
14.7004
2,526.5000
0.1753
14.8757
Price
Amount (PAXG)
Total (PAXG)
3,201.2000
0.0291
5.4046
3,193.5000
0.0941
5.3756
3,183.7000
0.0336
5.2814
3,170.0000
0.0843
5.2479
3,167.0000
0.1043
5.1636
3,154.4000
0.0352
5.0593
3,146.5000
0.1648
5.0241
3,138.7000
0.0949
4.8593
3,127.1000
0.2365
4.7644
3,123.1000
0.0976
4.5279
3,117.0000
0.1738
4.4303
3,110.4000
0.1161
4.2565
3,096.9000
0.0709
4.1404
3,086.6000
0.1047
4.0695
3,083.3000
0.0159
3.9648
3,077.1000
0.0244
3.9489
3,074.3000
0.0402
3.9245
3,070.8000
0.0113
3.8843
3,067.3000
0.0079
3.8731
3,065.1000
0.0229
3.8652
3,062.2000
0.0506
3.8422
3,059.5000
0.0208
3.7916
3,055.3000
0.0296
3.7708
3,053.5000
0.0197
3.7412
3,049.2000
0.0222
3.7215
3,045.7000
0.0264
3.6993
3,040.9000
0.0359
3.6729
3,036.9000
0.0086
3.6370
3,035.8000
0.0270
3.6284
3,032.4000
0.0079
3.6014
3,028.4000
0.0126
3.5935
3,026.0000
0.0253
3.5809
3,021.6000
0.0260
3.5556
3,017.3000
0.0398
3.5296
3,016.0000
0.0444
3.4898
3,013.0000
0.0402
3.4453
3,009.4000
0.0119
3.4052
3,007.0000
0.0438
3.3933
3,004.2000
0.0463
3.3496
3,002.8000
0.0613
3.3033
3,001.7000
0.1340
3.2420
3,000.3000
0.0063
3.1080
2,998.6000
0.0523
3.1017
2,995.7000
0.0418
3.0494
2,995.0000
0.1642
3.0077
2,991.1000
0.0379
2.8435
2,991.0000
0.1970
2.8056
2,989.0000
0.0151
2.6086
2,988.9000
0.1709
2.5935
2,988.0000
0.0473
2.4226
2,986.2000
0.0139
2.3753
2,985.3000
0.1679
2.3614
2,984.0000
0.1771
2.1935
2,983.3000
0.2119
2.0164
2,983.0000
0.2622
1.8044
2,981.5000
0.0155
1.5422
2,979.7000
0.0668
1.5267
2,979.0000
0.1604
1.4599
2,977.5000
0.0067
1.2995
2,974.6000
0.0375
1.2928
2,974.1000
0.1962
1.2554
2,974.0000
0.2664
1.0592
2,972.4000
0.1437
0.7928
2,972.3000
0.0368
0.6491
2,969.0000
0.1303
0.6123
2,968.8000
0.2242
0.4820
2,968.7000
0.2109
0.2578
2,967.6000
0.0143
0.0468
2,963.8000
0.0250
0.0325
2,961.5000
0.0076
0.0076
2,960.5≈ 2,960.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,960.5≈ 2,960.50
+ 0.00%
2,959.5000
0.0349
0.0349
2,957.1000
0.0489
0.0838
2,953.2000
0.0529
0.1367
2,948.3000
0.0093
0.1460
2,946.0000
0.0513
0.1974
2,943.0000
0.0542
0.2516
2,938.9000
0.0257
0.2773
2,936.3000
0.0441
0.3214
2,934.0000
0.0479
0.3693
2,932.1000
0.0107
0.3800
2,931.0000
0.0079
0.3879
2,927.2000
0.0215
0.4094
2,924.1000
0.0121
0.4214
2,921.1000
0.0390
0.4604
2,919.3000
0.0173
0.4777
2,915.3000
0.0318
0.5095
2,912.4000
0.0097
0.5192
2,909.9000
0.0427
0.5619
2,906.2000
0.0371
0.5990
2,903.1000
0.0487
0.6477
2,901.7000
0.0259
0.6736
2,898.8000
0.0072
0.6807
2,897.2000
0.0431
0.7239
2,892.7000
0.0110
0.7349
2,890.2000
0.0080
0.7429
2,886.1000
0.0461
0.7890
2,882.6000
0.0305
0.8195
2,881.4000
0.0514
0.8709
2,877.3000
0.0140
0.8850
2,872.4000
0.0284
0.9134
2,868.8000
0.0162
0.9296
2,864.4000
0.0381
0.9677
2,862.5000
0.0392
1.0068
2,858.2000
0.0368
1.0437
2,855.4000
0.0534
1.0971
2,852.4000
0.0453
1.1423
2,850.1000
0.0465
1.1888
2,846.5000
0.0181
1.2069
2,842.9000
0.0080
1.2149
2,840.0000
0.0372
1.2521
2,833.7000
0.1753
1.4274
2,830.3000
0.1990
1.6263
2,819.9000
0.2256
1.8520
2,806.3000
0.2572
2.1092
2,799.6000
0.2448
2.3540
2,793.4000
0.0578
2.4118
2,789.3000
0.1341
2.5459
2,777.6000
0.1678
2.7137
2,769.7000
0.1853
2.8990
2,761.7000
0.2589
3.1579
2,749.0000
0.0716
3.2294
2,745.9000
0.2300
3.4594
2,732.1000
0.0846
3.5440
2,722.2000
0.1032
3.6472
2,714.4000
0.0798
3.7270
2,549.3000
0.1842
3.9112
2,547.8000
0.5013
4.4125
2,547.5000
0.5222
4.9346
2,547.4000
0.2899
5.2245
2,547.2000
0.1842
5.4088
2,547.1000
0.4811
5.8898
2,546.5000
0.2408
6.1306
2,546.4000
0.3363
6.4669
2,546.1000
0.1279
6.5948
2,545.9000
0.2028
6.7976
2,544.9000
0.1358
6.9333
2,544.3000
0.5533
7.4867
2,544.2000
0.0562
7.5429
2,543.5000
0.0234
7.5662
2,542.6000
0.0249
7.5911
2,541.6000
0.0203
7.6114
2,541.0000
0.1881
7.7995
2,540.4000
0.1107
7.9103
2,540.3000
0.2823
8.1926
2,539.9000
0.3210
8.5136
2,539.0000
0.2651
8.7787
2,538.8000
0.2962
9.0749
2,538.0000
0.2776
9.3524
2,537.8000
0.3821
9.7346
2,536.8000
0.5337
10.2682
2,536.7000
0.3002
10.5684
2,536.6000
0.1353
10.7037
2,536.0000
0.4597
11.1635
2,535.4000
0.1037
11.2672
2,534.8000
0.2734
11.5406
2,534.6000
0.3037
11.8444
2,534.4000
0.2411
12.0855
2,534.0000
0.1020
12.1875
2,533.2000
0.1158
12.3033
2,532.0000
0.0721
12.3754
2,531.2000
0.2564
12.6318
2,530.6000
0.1901
12.8218
2,530.5000
0.2786
13.1005
2,529.8000
0.2710
13.3715
2,529.6000
0.2531
13.6245
2,529.2000
0.0757
13.7002
2,528.7000
0.2017
13.9019
2,528.5000
0.6487
14.5507
2,528.1000
0.1497
14.7004
2,526.5000
0.1753
14.8757
Trades
Time
Price(USDT)
Amount(PAXG)
17:39:29
2,960.5000
0.0101
17:39:16
2,960.5000
0.0946
17:38:42
2,961.5000
0.1033
17:37:52
2,961.5000
0.0611
17:37:05
2,961.5000
0.0316
17:26:09
2,961.5000
0.0374
17:24:02
2,960.5000
0.1171
17:23:49
2,961.5000
0.1600
17:23:24
2,961.5000
0.2330
17:21:50
2,961.5000
0.0069
17:13:22
2,961.5000
0.0224
17:11:44
2,961.5000
0.0068
17:10:58
2,961.5000
0.0294
16:58:43
2,961.5000
0.0112
16:36:32
2,962.0000
0.0488
16:35:03
2,962.0000
0.0075
16:34:59
2,962.5000
0.0606
16:34:33
2,961.5000
0.0075
16:29:28
2,961.5000
0.0136
16:29:24
2,961.5000
0.0135
16:27:36
2,961.5000
0.0135
16:27:16
2,962.5000
0.0736
16:19:14
2,962.5000
0.0067
16:18:48
2,962.5000
0.2056
16:17:53
2,963.5000
0.0120
16:12:36
2,963.5000
0.0533
16:12:32
2,963.5000
0.0368
16:08:53
2,964.5000
0.0256
16:07:12
2,964.5000
0.2400
16:03:56
2,962.5000
0.0511
16:03:35
2,963.5000
0.0167
15:59:25
2,963.5000
0.0067
15:58:38
2,965.5000
0.4293
15:58:21
2,965.5000
0.3277
15:58:08
2,964.5000
0.0482
15:57:47
2,964.0000
0.1571
15:57:21
2,963.0000
0.0103
15:56:04
2,963.5000
0.0668
15:55:05
2,964.5000
0.0120
15:54:05
2,964.5000
0.1644
15:53:52
2,965.0000
0.0983
15:53:13
2,966.5000
0.0135
15:51:22
2,966.5000
0.0288
15:51:09
2,967.5000
0.3078
15:50:56
2,967.5000
0.0068
15:50:52
2,967.5000
0.0400
15:47:16
2,968.0000
0.0076
15:47:12
2,966.5000
0.2280
15:47:08
2,965.5000
0.0062
15:46:15
2,965.5000
0.0797
15:45:50
2,966.5000
0.0066
15:45:02
2,968.0000
0.0379
15:44:24
2,967.5000
0.0379
15:43:59
2,967.5000
0.0100
15:43:42
2,967.5000
0.1138
15:43:25
2,967.5000
0.0096
15:43:21
2,967.5000
0.0192
15:43:16
2,967.5000
0.0064
15:43:03
2,967.5000
0.0379
15:42:50
2,967.5000
0.0230
15:42:46
2,968.5000
0.0096
15:42:37
2,968.5000
0.0224
15:42:33
2,968.5000
0.0202
15:42:29
2,968.5000
0.1202
15:42:24
2,968.0000
0.0128
15:42:20
2,967.5000
0.0096
15:42:15
2,967.5000
0.0227
15:42:11
2,967.5000
0.3124
15:42:07
2,966.5000
0.0923
15:42:02
2,965.5000
0.0192
15:41:58
2,965.5000
0.0064
15:41:45
2,965.5000
0.1138
15:41:36
2,965.5000
0.0161
15:41:32
2,965.5000
0.0160
15:41:28
2,965.5000
0.0064
15:41:15
2,965.5000
0.0367
15:41:10
2,965.5000
0.0160
15:41:06
2,966.0000
0.1508
15:41:01
2,965.5000
0.1392
15:40:57
2,965.5000
0.0824
15:40:40
2,964.5000
0.0064
15:40:36
2,964.5000
0.0130
15:40:32
2,964.5000
0.0852
15:40:27
2,965.0000
0.0096
15:40:19
2,965.0000
0.1467
15:40:15
2,965.5000
0.0064
15:40:10
2,965.5000
0.1170
15:40:05
2,965.5000
0.0096
15:40:01
2,965.5000
0.0096
15:39:57
2,965.5000
0.2378
15:39:57
2,965.5000
0.1820
15:39:52
2,965.5000
0.2276
15:39:52
2,965.5000
0.0129
15:39:52
2,965.5000
0.0243
15:39:52
2,965.5000
0.0166
15:39:52
2,964.8000
0.0500
15:39:52
2,964.5000
0.0782
15:39:44
2,964.5000
0.0129
15:39:39
2,964.5000
0.0243
15:39:35
2,964.5000
0.0166
Switch to Spot