NEAR/USDT
5.564
≈ 5.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.7840
23.4413
3K
5.7740
84.1200
3K
5.7640
69.8096
3K
5.7560
82.2835
3K
5.7450
79.9144
3K
5.7380
18.3123
3K
5.7350
49.4605
3K
5.7260
18.3350
2K
5.7190
21.4470
2K
5.7050
25.1790
2K
5.7020
49.0628
2K
5.6930
71.1329
2K
5.6860
9.1965
2K
5.6760
41.8847
2K
5.6680
69.4997
2K
5.6650
42.5374
2K
5.6620
33.6522
2K
5.6610
22.0848
2K
5.6580
8.7503
2K
5.6550
8.0840
2K
5.6510
6.3446
2K
5.6500
25.7807
2K
5.6480
21.6154
2K
5.6460
7.1337
2K
5.6440
15.7272
2K
5.6420
43.8277
2K
5.6400
5.5176
2K
5.6370
31.9545
2K
5.6350
25.7130
2K
5.6340
24.3811
2K
5.6310
13.7506
2K
5.6270
8.1786
2K
5.6230
29.3565
2K
5.6200
25.3530
2K
5.6180
31.7398
2K
5.6170
12.6309
2K
5.6150
5.5287
2K
5.6130
26.2103
2K
5.6090
17.5830
2K
5.6080
18.2598
2K
5.6060
35.2260
2K
5.6030
12.3470
2K
5.6000
37.3075
2K
5.5970
6.4192
2K
5.5960
26.5718
2K
5.5950
40.4277
2K
5.5920
15.2546
2K
5.5910
37.0644
2K
5.5890
38.3375
1K
5.5880
27.3210
1K
5.5850
29.3814
1K
5.5820
18.3185
1K
5.5810
14.5987
1K
5.5770
11.7837
1K
5.5750
43.9797
1K
5.5710
16.6159
1K
5.5690
626.6632
1K
5.5660
638.4623
638.4623
5.564≈ 5.56
+ 0.00%
5.5620
673.2628
673.2628
5.5580
648.1407
1K
5.5550
599.4141
2K
5.5500
24.7131
2K
5.5470
19.1677
2K
5.5420
31.2938
2K
5.5400
18.8819
2K
5.5360
34.3161
2K
5.5320
9.7737
2K
5.5300
11.8141
2K
5.5270
26.3965
2K
5.5250
42.3947
2K
5.5210
11.2808
2K
5.5190
22.6706
2K
5.5170
17.8997
2K
5.5130
27.2125
2K
5.5090
42.6778
2K
5.5050
4.6068
2K
5.5020
31.2899
2K
5.5000
34.3861
2K
5.4950
14.1371
2K
5.4920
13.2416
2K
5.4890
9.7255
2K
5.4870
37.7623
2K
5.4840
6.4575
2K
5.4800
25.3727
2K
5.4750
13.5287
2K
5.4700
36.3240
2K
5.4660
35.4759
3K
5.4640
39.5578
3K
5.4610
25.5307
3K
5.4570
14.8033
3K
5.4540
5.8181
3K
5.4510
4.9146
3K
5.4480
43.3226
3K
5.4450
6.9601
3K
5.4420
38.0847
3K
5.4400
22.4425
3K
5.4350
25.9173
3K
5.4310
41.7708
3K
5.4270
42.2610
3K
5.4250
30.9591
3K
5.4210
8.5354
3K
5.4170
57.4550
3K
5.4080
78.7067
3K
5.3970
9.5914
3K
5.3890
77.6652
3K
5.3790
21.5445
3K
5.3750
51.0724
3K
5.3600
13.2850
3K
5.3520
47.1155
3K
5.3420
81.0080
3K
5.3380
93.3665
3K
5.3300
56.9561
3K
5.3180
80.0578
4K
5.3090
16.7586
4K
5.2980
13.4567
4K
5.2870
68.8876
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.7840
23.4413
3K
5.7740
84.1200
3K
5.7640
69.8096
3K
5.7560
82.2835
3K
5.7450
79.9144
3K
5.7380
18.3123
3K
5.7350
49.4605
3K
5.7260
18.3350
2K
5.7190
21.4470
2K
5.7050
25.1790
2K
5.7020
49.0628
2K
5.6930
71.1329
2K
5.6860
9.1965
2K
5.6760
41.8847
2K
5.6680
69.4997
2K
5.6650
42.5374
2K
5.6620
33.6522
2K
5.6610
22.0848
2K
5.6580
8.7503
2K
5.6550
8.0840
2K
5.6510
6.3446
2K
5.6500
25.7807
2K
5.6480
21.6154
2K
5.6460
7.1337
2K
5.6440
15.7272
2K
5.6420
43.8277
2K
5.6400
5.5176
2K
5.6370
31.9545
2K
5.6350
25.7130
2K
5.6340
24.3811
2K
5.6310
13.7506
2K
5.6270
8.1786
2K
5.6230
29.3565
2K
5.6200
25.3530
2K
5.6180
31.7398
2K
5.6170
12.6309
2K
5.6150
5.5287
2K
5.6130
26.2103
2K
5.6090
17.5830
2K
5.6080
18.2598
2K
5.6060
35.2260
2K
5.6030
12.3470
2K
5.6000
37.3075
2K
5.5970
6.4192
2K
5.5960
26.5718
2K
5.5950
40.4277
2K
5.5920
15.2546
2K
5.5910
37.0644
2K
5.5890
38.3375
1K
5.5880
27.3210
1K
5.5850
29.3814
1K
5.5820
18.3185
1K
5.5810
14.5987
1K
5.5770
11.7837
1K
5.5750
43.9797
1K
5.5710
16.6159
1K
5.5690
626.6632
1K
5.5660
638.4623
638.4623
5.564≈ 5.56
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.564≈ 5.56
+ 0.00%
5.5620
673.2628
673.2628
5.5580
648.1407
1K
5.5550
599.4141
2K
5.5500
24.7131
2K
5.5470
19.1677
2K
5.5420
31.2938
2K
5.5400
18.8819
2K
5.5360
34.3161
2K
5.5320
9.7737
2K
5.5300
11.8141
2K
5.5270
26.3965
2K
5.5250
42.3947
2K
5.5210
11.2808
2K
5.5190
22.6706
2K
5.5170
17.8997
2K
5.5130
27.2125
2K
5.5090
42.6778
2K
5.5050
4.6068
2K
5.5020
31.2899
2K
5.5000
34.3861
2K
5.4950
14.1371
2K
5.4920
13.2416
2K
5.4890
9.7255
2K
5.4870
37.7623
2K
5.4840
6.4575
2K
5.4800
25.3727
2K
5.4750
13.5287
2K
5.4700
36.3240
2K
5.4660
35.4759
3K
5.4640
39.5578
3K
5.4610
25.5307
3K
5.4570
14.8033
3K
5.4540
5.8181
3K
5.4510
4.9146
3K
5.4480
43.3226
3K
5.4450
6.9601
3K
5.4420
38.0847
3K
5.4400
22.4425
3K
5.4350
25.9173
3K
5.4310
41.7708
3K
5.4270
42.2610
3K
5.4250
30.9591
3K
5.4210
8.5354
3K
5.4170
57.4550
3K
5.4080
78.7067
3K
5.3970
9.5914
3K
5.3890
77.6652
3K
5.3790
21.5445
3K
5.3750
51.0724
3K
5.3600
13.2850
3K
5.3520
47.1155
3K
5.3420
81.0080
3K
5.3380
93.3665
3K
5.3300
56.9561
3K
5.3180
80.0578
4K
5.3090
16.7586
4K
5.2980
13.4567
4K
5.2870
68.8876
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
02:52:40
5.5640
7.7296
02:52:36
5.5640
10.2600
02:52:31
5.5630
15.4420
02:52:27
5.5630
6.7161
02:52:23
5.5650
7.5933
02:52:18
5.5660
7.8918
02:52:14
5.5670
7.2066
02:52:10
5.5690
19.4040
02:52:10
5.5710
5.3227
02:52:06
5.5710
1.8399
02:52:06
5.5710
5.3227
02:51:57
5.5710
19.5053
02:51:57
5.5720
3.4848
02:51:57
5.5720
1.8379
02:51:53
5.5720
3.4848
02:51:49
5.5720
5.3227
02:51:48
5.5740
7.8858
02:51:44
5.5740
7.8858
02:51:40
5.5760
3.1813
02:51:36
5.5760
18.1020
02:51:32
5.5760
11.7160
02:51:27
5.5780
7.9739
02:51:23
5.5790
16.8220
02:51:18
5.5780
5.5453
02:51:10
5.5750
4.0982
02:51:06
5.5700
3.9035
02:51:01
5.5680
3.5272
02:50:57
5.5700
3.1042
02:50:53
5.5680
4.6958
02:50:44
5.5670
6.9699
02:50:44
5.5690
15.8560
02:50:40
5.5690
15.8560
02:50:36
5.5690
7.1697
02:50:32
5.5670
6.2885
02:50:23
5.5650
4.9985
02:50:18
5.5650
6.5403
02:50:14
5.5670
20.5840
02:50:10
5.5650
6.2480
02:50:06
5.5630
10.8220
02:50:01
5.5620
3.5373
02:49:52
5.5610
29.7740
02:49:48
5.5610
4.7776
02:49:44
5.5610
4.9452
02:49:40
5.5610
3.6492
02:49:35
5.5590
3.3359
02:49:31
5.5580
7.7988
02:49:27
5.5590
4.1004
02:49:22
5.5610
6.0515
02:49:14
5.5600
6.7742
02:49:09
5.5580
16.1940
02:49:05
5.5570
5.2713
02:49:01
5.5570
5.9714
02:48:57
5.5590
6.0246
02:48:53
5.5600
5.9639
02:48:48
5.5590
6.5963
02:48:44
5.5610
6.7984
02:48:44
5.5610
39.3056
02:48:44
5.5610
6.7984
02:48:40
5.5630
6.3003
02:48:36
5.5620
5.8160
02:48:31
5.5610
6.7984
02:48:27
5.5660
10.9160
02:48:23
5.5680
5.6004
02:48:18
5.5660
3.5516
02:48:14
5.5660
14.6480
02:48:10
5.5670
3.9939
02:48:06
5.5650
11.1800
02:48:01
5.5640
7.4166
02:47:53
5.5620
19.4200
02:47:49
5.5620
3.6205
02:47:44
5.5630
6.6210
02:47:40
5.5630
6.7455
02:47:36
5.5630
7.3610
02:47:32
5.5600
18.3920
02:47:27
5.5580
0.1682
02:47:27
5.5580
5.5697
02:47:19
5.5580
5.5697
02:47:14
5.5610
3.5991
02:47:14
5.5610
3.7786
02:47:06
5.5630
3.6346
02:47:01
5.5610
2.5623
02:47:01
5.5610
3.7786
02:46:57
5.5610
95.7474
02:46:57
5.5610
3.7786
02:46:53
5.5610
3.7786
02:46:53
5.5630
256.9100
02:46:49
5.5630
256.9100
02:46:40
5.5640
6.4105
02:46:27
5.5660
3.8389
02:46:23
5.5650
29.5180
02:46:18
5.5660
6.7786
02:46:14
5.5640
7.0291
02:46:09
5.5620
5.1859
02:46:00
5.5630
6.0658
02:45:55
5.5650
12.4500
02:45:51
5.5670
6.2029
02:45:42
5.5670
5.0583
02:45:38
5.5690
6.1056
02:45:33
5.5710
6.3387
02:45:29
5.5720
5.5117
Switch to Spot