NEAR/USDT
4.586
≈ 4.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8460
53.8879
7K
4.8430
23.1709
6K
4.8390
87.0754
6K
4.8270
82.1597
6K
4.8220
87.1541
6K
4.8150
79.0764
6K
4.8140
91.9642
6K
4.8100
41.5704
6K
4.8090
30.7025
6K
4.8060
67.9575
6K
4.7950
49.9441
6K
4.7940
52.9265
6K
4.7820
41.3283
6K
4.7710
35.2019
6K
4.7570
68.5931
6K
4.7490
19.3667
6K
4.7450
94.7298
6K
4.7440
105.3579
6K
4.7380
52.2429
5K
4.7330
16.3196
5K
4.7260
104.5338
5K
4.7250
23.2654
5K
4.7230
47.6478
5K
4.7200
85.3121
5K
4.7120
54.1603
5K
4.7110
67.0371
5K
4.7010
48.8914
5K
4.6990
51.4601
5K
4.6980
51.1689
5K
4.6950
38.9968
5K
4.6940
31.5678
5K
4.6930
7.4921
5K
4.6920
47.5704
5K
4.6890
34.7106
5K
4.6880
8.5861
5K
4.6850
49.5178
5K
4.6840
46.5571
5K
4.6830
29.6312
5K
4.6810
9.8339
5K
4.6800
43.3272
5K
4.6780
6.1032
4K
4.6760
15.8648
4K
4.6740
21.2394
4K
4.6720
45.9271
4K
4.6710
30.9350
4K
4.6690
52.6767
4K
4.6670
9.7053
4K
4.6660
42.5193
4K
4.6650
18.7755
4K
4.6630
7.7497
4K
4.6610
43.4797
4K
4.6600
12.3258
4K
4.6590
7.8466
4K
4.6570
17.8312
4K
4.6550
47.8596
4K
4.6540
48.5382
4K
4.6510
14.0772
4K
4.6500
39.1718
4K
4.6480
9.8144
4K
4.6460
15.6354
4K
4.6440
6.6017
4K
4.6430
35.8828
4K
4.6420
25.7334
4K
4.6390
33.8491
4K
4.6380
43.8801
4K
4.6370
12.6465
4K
4.6350
47.1406
4K
4.6330
36.4248
4K
4.6320
47.6707
4K
4.6300
14.1997
4K
4.6290
21.3605
4K
4.6260
10.0931
4K
4.6250
18.6952
4K
4.6240
28.3057
4K
4.6230
40.4512
4K
4.6200
42.7675
4K
4.6190
15.4298
4K
4.6180
8.5218
3K
4.6170
42.6665
3K
4.6160
41.1368
3K
4.6150
9.2191
3K
4.6140
52.4009
3K
4.6120
8.8524
3K
4.6110
10.4086
3K
4.6090
29.7576
3K
4.6080
8.1224
3K
4.6070
40.1432
3K
4.6050
7.1039
3K
4.6040
21.4713
3K
4.6010
9.8804
3K
4.6000
16.2917
3K
4.5970
51.5753
3K
4.5960
52.1123
3K
4.5950
24.7106
3K
4.5940
696.6897
3K
4.5930
726.7265
2K
4.5900
784.7771
2K
4.5880
845.1576
845.1576
4.586≈ 4.58
+ 0.00%
4.5840
820.6457
820.6457
4.5810
760.4710
2K
4.5780
823.9115
2K
4.5760
673.7206
3K
4.5740
24.6217
3K
4.5730
805.1416
4K
4.5720
41.6305
4K
4.5700
39.7170
4K
4.5690
24.8445
4K
4.5670
17.5401
4K
4.5650
33.4017
4K
4.5620
45.5612
4K
4.5610
29.0152
4K
4.5580
45.0906
4K
4.5570
23.9721
4K
4.5560
14.9517
4K
4.5540
32.9476
4K
4.5530
25.4617
4K
4.5510
23.3224
4K
4.5480
13.5811
4K
4.5450
42.2698
4K
4.5430
25.0538
4K
4.5410
52.5772
4K
4.5390
24.1540
4K
4.5340
51.0751
5K
4.5320
25.0458
5K
4.5270
25.7524
5K
4.5230
36.2728
5K
4.5190
45.1570
5K
4.5150
33.5402
5K
4.5130
7.1878
5K
4.5090
48.2385
5K
4.5040
44.1311
5K
4.4990
32.7661
5K
4.4940
28.5825
5K
4.4900
53.9913
5K
4.4860
42.9821
5K
4.4820
11.5123
5K
4.4780
17.6671
5K
4.4740
33.0895
5K
4.4700
43.2865
5K
4.4650
34.6169
5K
4.4620
43.6480
5K
4.4590
54.1805
5K
4.4570
14.0623
5K
4.4540
50.0570
5K
4.4520
39.0698
5K
4.4470
31.4800
5K
4.4420
52.9810
5K
4.4390
21.9623
5K
4.4370
33.5859
5K
4.4330
23.7339
5K
4.4310
56.1937
5K
4.4170
100.6256
6K
4.4030
29.2838
6K
4.3940
18.4378
6K
4.3820
111.5158
6K
4.3760
30.4892
6K
4.3670
85.5615
6K
4.3520
99.0553
6K
4.3400
45.8150
6K
4.3260
15.9125
6K
4.3110
98.1783
6K
4.3040
48.2228
6K
4.2910
14.1497
6K
4.2780
13.5731
6K
4.2730
76.5084
6K
4.2690
81.7809
6K
0.1000
5.0000
6K
0.0140
75.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
4.8460
53.8879
7K
4.8430
23.1709
6K
4.8390
87.0754
6K
4.8270
82.1597
6K
4.8220
87.1541
6K
4.8150
79.0764
6K
4.8140
91.9642
6K
4.8100
41.5704
6K
4.8090
30.7025
6K
4.8060
67.9575
6K
4.7950
49.9441
6K
4.7940
52.9265
6K
4.7820
41.3283
6K
4.7710
35.2019
6K
4.7570
68.5931
6K
4.7490
19.3667
6K
4.7450
94.7298
6K
4.7440
105.3579
6K
4.7380
52.2429
5K
4.7330
16.3196
5K
4.7260
104.5338
5K
4.7250
23.2654
5K
4.7230
47.6478
5K
4.7200
85.3121
5K
4.7120
54.1603
5K
4.7110
67.0371
5K
4.7010
48.8914
5K
4.6990
51.4601
5K
4.6980
51.1689
5K
4.6950
38.9968
5K
4.6940
31.5678
5K
4.6930
7.4921
5K
4.6920
47.5704
5K
4.6890
34.7106
5K
4.6880
8.5861
5K
4.6850
49.5178
5K
4.6840
46.5571
5K
4.6830
29.6312
5K
4.6810
9.8339
5K
4.6800
43.3272
5K
4.6780
6.1032
4K
4.6760
15.8648
4K
4.6740
21.2394
4K
4.6720
45.9271
4K
4.6710
30.9350
4K
4.6690
52.6767
4K
4.6670
9.7053
4K
4.6660
42.5193
4K
4.6650
18.7755
4K
4.6630
7.7497
4K
4.6610
43.4797
4K
4.6600
12.3258
4K
4.6590
7.8466
4K
4.6570
17.8312
4K
4.6550
47.8596
4K
4.6540
48.5382
4K
4.6510
14.0772
4K
4.6500
39.1718
4K
4.6480
9.8144
4K
4.6460
15.6354
4K
4.6440
6.6017
4K
4.6430
35.8828
4K
4.6420
25.7334
4K
4.6390
33.8491
4K
4.6380
43.8801
4K
4.6370
12.6465
4K
4.6350
47.1406
4K
4.6330
36.4248
4K
4.6320
47.6707
4K
4.6300
14.1997
4K
4.6290
21.3605
4K
4.6260
10.0931
4K
4.6250
18.6952
4K
4.6240
28.3057
4K
4.6230
40.4512
4K
4.6200
42.7675
4K
4.6190
15.4298
4K
4.6180
8.5218
3K
4.6170
42.6665
3K
4.6160
41.1368
3K
4.6150
9.2191
3K
4.6140
52.4009
3K
4.6120
8.8524
3K
4.6110
10.4086
3K
4.6090
29.7576
3K
4.6080
8.1224
3K
4.6070
40.1432
3K
4.6050
7.1039
3K
4.6040
21.4713
3K
4.6010
9.8804
3K
4.6000
16.2917
3K
4.5970
51.5753
3K
4.5960
52.1123
3K
4.5950
24.7106
3K
4.5940
696.6897
3K
4.5930
726.7265
2K
4.5900
784.7771
2K
4.5880
845.1576
845.1576
4.586≈ 4.58
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.586≈ 4.58
+ 0.00%
4.5840
820.6457
820.6457
4.5810
760.4710
2K
4.5780
823.9115
2K
4.5760
673.7206
3K
4.5740
24.6217
3K
4.5730
805.1416
4K
4.5720
41.6305
4K
4.5700
39.7170
4K
4.5690
24.8445
4K
4.5670
17.5401
4K
4.5650
33.4017
4K
4.5620
45.5612
4K
4.5610
29.0152
4K
4.5580
45.0906
4K
4.5570
23.9721
4K
4.5560
14.9517
4K
4.5540
32.9476
4K
4.5530
25.4617
4K
4.5510
23.3224
4K
4.5480
13.5811
4K
4.5450
42.2698
4K
4.5430
25.0538
4K
4.5410
52.5772
4K
4.5390
24.1540
4K
4.5340
51.0751
5K
4.5320
25.0458
5K
4.5270
25.7524
5K
4.5230
36.2728
5K
4.5190
45.1570
5K
4.5150
33.5402
5K
4.5130
7.1878
5K
4.5090
48.2385
5K
4.5040
44.1311
5K
4.4990
32.7661
5K
4.4940
28.5825
5K
4.4900
53.9913
5K
4.4860
42.9821
5K
4.4820
11.5123
5K
4.4780
17.6671
5K
4.4740
33.0895
5K
4.4700
43.2865
5K
4.4650
34.6169
5K
4.4620
43.6480
5K
4.4590
54.1805
5K
4.4570
14.0623
5K
4.4540
50.0570
5K
4.4520
39.0698
5K
4.4470
31.4800
5K
4.4420
52.9810
5K
4.4390
21.9623
5K
4.4370
33.5859
5K
4.4330
23.7339
5K
4.4310
56.1937
5K
4.4170
100.6256
6K
4.4030
29.2838
6K
4.3940
18.4378
6K
4.3820
111.5158
6K
4.3760
30.4892
6K
4.3670
85.5615
6K
4.3520
99.0553
6K
4.3400
45.8150
6K
4.3260
15.9125
6K
4.3110
98.1783
6K
4.3040
48.2228
6K
4.2910
14.1497
6K
4.2780
13.5731
6K
4.2730
76.5084
6K
4.2690
81.7809
6K
0.1000
5.0000
6K
0.0140
75.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
02:29:25
4.5860
7.8569
02:29:12
4.5820
31.8560
02:28:57
4.5800
3.7984
02:28:52
4.5820
13.0080
02:28:44
4.5820
7.9640
02:28:44
4.5830
13.0080
02:28:32
4.5830
13.0080
02:28:18
4.5850
5.0236
02:28:04
4.5830
6.8040
02:27:52
4.5840
5.5157
02:27:48
4.5860
6.1473
02:27:39
4.5860
6.1473
02:27:32
4.5880
7.6673
02:27:22
4.5880
7.6673
02:27:04
4.5900
7.4614
02:26:51
4.5900
47.3620
02:26:39
4.5920
4.9945
02:26:26
4.5920
4.2946
02:26:13
4.5880
7.3586
02:26:00
4.5860
5.9480
02:25:47
4.5860
11.2480
02:25:34
4.5840
6.1004
02:25:21
4.5850
4.9873
02:25:07
4.5860
10.2860
02:24:50
4.5860
6.7798
02:24:46
4.5880
3.7554
02:24:38
4.5880
3.7554
02:24:26
4.5890
16.7240
02:24:13
4.5890
3.7799
02:24:13
4.5890
10.7061
02:24:13
4.5910
3.7799
02:24:00
4.5910
3.7799
02:23:48
4.5930
15.1220
02:23:35
4.5990
16.1220
02:23:22
4.6010
3.5632
02:23:09
4.6020
5.5115
02:22:44
4.6020
5.2489
02:22:18
4.6050
3.6297
02:22:03
4.6070
5.9060
02:21:52
4.6070
5.6580
02:21:40
4.6060
12.5460
02:21:28
4.6060
3.6903
02:21:03
4.6060
7.7700
02:20:49
4.6060
3.5554
02:20:34
4.6060
24.0220
02:20:22
4.6040
5.0852
02:20:07
4.6060
10.3400
02:19:52
4.6090
7.8056
02:19:39
4.6110
3.8312
02:19:11
4.6030
13.8720
02:18:59
4.6010
39.3140
02:18:47
4.6030
3.2717
02:18:34
4.6060
3.4223
02:18:22
4.6080
24.6660
02:18:08
4.6070
6.4070
02:17:37
4.6090
11.2540
02:17:24
4.6100
6.0961
02:17:09
4.6080
3.8652
02:16:56
4.6080
4.8510
02:16:43
4.6100
3.1997
02:16:30
4.6080
18.9260
02:16:00
4.6030
4.8248
02:15:47
4.6000
17.4920
02:15:34
4.5980
14.7340
02:15:19
4.6030
19.4840
02:15:06
4.6050
12.4400
02:14:54
4.6050
6.9497
02:14:49
4.6060
23.9380
02:14:41
4.6070
4.6963
02:14:29
4.6080
6.3962
02:14:18
4.6080
7.7650
02:14:05
4.6060
23.9380
02:13:52
4.6060
3.6911
02:13:26
4.6130
25.6820
02:12:57
4.6190
63.4940
02:12:43
4.6210
4.6208
02:12:19
4.6150
6.3839
02:12:07
4.6130
3.0986
02:11:55
4.6150
3.6025
02:11:40
4.6160
16.0720
02:11:28
4.6170
12.5740
02:11:14
4.6150
5.9310
02:11:01
4.6160
18.5260
02:10:45
4.6200
3.2257
02:10:33
4.6210
13.6880
02:10:21
4.6190
6.7365
02:09:55
4.6230
30.8420
02:09:44
4.6210
7.5979
02:09:31
4.6210
3.8821
02:09:07
4.6250
31.0240
02:08:54
4.6270
55.3120
02:08:41
4.6240
17.0900
02:08:27
4.6200
11.8120
02:08:15
4.6180
4.6534
02:08:03
4.6200
26.9900
02:07:39
4.6220
10.0280
02:07:27
4.6210
7.0811
02:07:14
4.6220
103.1040
02:07:01
4.6240
13.5660
02:06:49
4.6220
5.6077
Switch to Spot