NEAR/USDT
4.146
≈ 4.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3590
102.7232
5K
4.3550
101.5322
5K
4.3450
40.4758
5K
4.3400
92.0995
5K
4.3290
65.2102
5K
4.3250
30.0933
5K
4.3200
49.5277
4K
4.3110
23.0345
4K
4.3070
75.2321
4K
4.2940
73.4194
4K
4.2850
101.7463
4K
4.2760
19.2902
4K
4.2730
79.9223
4K
4.2690
96.7626
4K
4.2570
19.0280
4K
4.2540
15.8783
4K
4.2530
9.8255
4K
4.2510
32.9364
4K
4.2490
23.7902
4K
4.2470
17.0659
4K
4.2450
24.4033
4K
4.2420
41.5154
4K
4.2380
33.5458
4K
4.2340
50.0558
4K
4.2310
48.1410
4K
4.2270
42.4684
4K
4.2250
29.2150
4K
4.2210
56.6059
4K
4.2180
38.6756
4K
4.2170
7.9555
3K
4.2160
38.7528
3K
4.2140
9.0{3}61
3K
4.2120
20.5415
3K
4.2080
15.7598
3K
4.2070
32.3140
3K
4.2050
50.0100
3K
4.2020
39.2797
3K
4.2010
22.5835
3K
4.1970
12.0094
3K
4.1960
42.8082
3K
4.1930
50.5709
3K
4.1890
42.7973
3K
4.1860
28.6181
3K
4.1830
36.8389
3K
4.1800
22.3051
3K
4.1790
38.1419
3K
4.1770
55.4139
3K
4.1730
20.9254
3K
4.1720
10.1428
3K
4.1680
14.6527
3K
4.1670
33.7244
3K
4.1630
15.4100
3K
4.1610
55.7125
3K
4.1590
49.4725
3K
4.1560
18.7557
3K
4.1550
854.3051
3K
4.1500
924.5011
2K
4.1480
904.9608
904.9608
4.146≈ 4.14
+ 0.00%
4.1440
874.0619
874.0619
4.1410
763.2764
2K
4.1350
871.0432
3K
4.1330
41.4697
3K
4.1290
7.0188
3K
4.1260
54.1103
3K
4.1230
17.7879
3K
4.1180
20.5019
3K
4.1160
6.8602
3K
4.1110
59.3685
3K
4.1090
55.9159
3K
4.1040
11.9037
3K
4.1010
23.9110
3K
4.0990
56.1959
3K
4.0950
40.0825
3K
4.0910
40.3009
3K
4.0870
49.2362
3K
4.0820
26.2405
3K
4.0780
26.1608
3K
4.0760
18.0426
3K
4.0710
17.2608
3K
4.0690
58.7290
3K
4.0650
56.1604
3K
4.0620
55.6431
3K
4.0600
18.3291
3K
4.0550
49.3989
3K
4.0520
49.3109
3K
4.0490
31.7957
3K
4.0470
19.9193
3K
4.0450
53.7216
3K
4.0410
55.0506
4K
4.0360
39.7934
4K
4.0330
15.5266
4K
4.0280
51.4406
4K
4.0240
11.0535
4K
4.0190
56.8249
4K
4.0140
33.6412
4K
4.0100
32.4981
4K
4.0070
7.8243
4K
4.0040
59.4448
4K
4.0010
18.8774
4K
3.9980
48.0360
4K
3.9960
57.8525
4K
3.9920
123.3256
4K
3.9790
94.3608
4K
3.9740
53.2592
4K
3.9700
27.7852
4K
3.9600
118.5194
4K
3.9500
121.8846
5K
3.9360
26.6822
5K
3.9310
34.5760
5K
3.9210
101.6801
5K
3.9150
32.3866
5K
3.9100
127.2671
5K
3.8980
31.7589
5K
3.8920
37.5569
5K
3.8810
13.9732
5K
3.8760
52.0813
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3590
102.7232
5K
4.3550
101.5322
5K
4.3450
40.4758
5K
4.3400
92.0995
5K
4.3290
65.2102
5K
4.3250
30.0933
5K
4.3200
49.5277
4K
4.3110
23.0345
4K
4.3070
75.2321
4K
4.2940
73.4194
4K
4.2850
101.7463
4K
4.2760
19.2902
4K
4.2730
79.9223
4K
4.2690
96.7626
4K
4.2570
19.0280
4K
4.2540
15.8783
4K
4.2530
9.8255
4K
4.2510
32.9364
4K
4.2490
23.7902
4K
4.2470
17.0659
4K
4.2450
24.4033
4K
4.2420
41.5154
4K
4.2380
33.5458
4K
4.2340
50.0558
4K
4.2310
48.1410
4K
4.2270
42.4684
4K
4.2250
29.2150
4K
4.2210
56.6059
4K
4.2180
38.6756
4K
4.2170
7.9555
3K
4.2160
38.7528
3K
4.2140
9.0{3}61
3K
4.2120
20.5415
3K
4.2080
15.7598
3K
4.2070
32.3140
3K
4.2050
50.0100
3K
4.2020
39.2797
3K
4.2010
22.5835
3K
4.1970
12.0094
3K
4.1960
42.8082
3K
4.1930
50.5709
3K
4.1890
42.7973
3K
4.1860
28.6181
3K
4.1830
36.8389
3K
4.1800
22.3051
3K
4.1790
38.1419
3K
4.1770
55.4139
3K
4.1730
20.9254
3K
4.1720
10.1428
3K
4.1680
14.6527
3K
4.1670
33.7244
3K
4.1630
15.4100
3K
4.1610
55.7125
3K
4.1590
49.4725
3K
4.1560
18.7557
3K
4.1550
854.3051
3K
4.1500
924.5011
2K
4.1480
904.9608
904.9608
4.146≈ 4.14
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.146≈ 4.14
+ 0.00%
4.1440
874.0619
874.0619
4.1410
763.2764
2K
4.1350
871.0432
3K
4.1330
41.4697
3K
4.1290
7.0188
3K
4.1260
54.1103
3K
4.1230
17.7879
3K
4.1180
20.5019
3K
4.1160
6.8602
3K
4.1110
59.3685
3K
4.1090
55.9159
3K
4.1040
11.9037
3K
4.1010
23.9110
3K
4.0990
56.1959
3K
4.0950
40.0825
3K
4.0910
40.3009
3K
4.0870
49.2362
3K
4.0820
26.2405
3K
4.0780
26.1608
3K
4.0760
18.0426
3K
4.0710
17.2608
3K
4.0690
58.7290
3K
4.0650
56.1604
3K
4.0620
55.6431
3K
4.0600
18.3291
3K
4.0550
49.3989
3K
4.0520
49.3109
3K
4.0490
31.7957
3K
4.0470
19.9193
3K
4.0450
53.7216
3K
4.0410
55.0506
4K
4.0360
39.7934
4K
4.0330
15.5266
4K
4.0280
51.4406
4K
4.0240
11.0535
4K
4.0190
56.8249
4K
4.0140
33.6412
4K
4.0100
32.4981
4K
4.0070
7.8243
4K
4.0040
59.4448
4K
4.0010
18.8774
4K
3.9980
48.0360
4K
3.9960
57.8525
4K
3.9920
123.3256
4K
3.9790
94.3608
4K
3.9740
53.2592
4K
3.9700
27.7852
4K
3.9600
118.5194
4K
3.9500
121.8846
5K
3.9360
26.6822
5K
3.9310
34.5760
5K
3.9210
101.6801
5K
3.9150
32.3866
5K
3.9100
127.2671
5K
3.8980
31.7589
5K
3.8920
37.5569
5K
3.8810
13.9732
5K
3.8760
52.0813
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
15:40:26
4.1460
40.0520
15:40:21
4.1460
18.5460
15:40:17
4.1460
6.7355
15:40:12
4.1440
10.6400
15:40:04
4.1440
11.5260
15:39:59
4.1440
7.7715
15:39:55
4.1430
6.6756
15:39:50
4.1430
14.4280
15:39:46
4.1440
4.2959
15:39:37
4.1400
3.3432
15:39:33
4.1390
6.4627
15:39:28
4.1370
31.6960
15:39:24
4.1380
14.0400
15:39:16
4.1360
6.1719
15:39:11
4.1360
3.4959
15:39:07
4.1340
5.7517
15:39:03
4.1350
7.5869
15:38:59
4.1360
7.5741
15:38:54
4.1340
3.3914
15:38:50
4.1340
3.6834
15:38:46
4.1340
3.9520
15:38:41
4.1330
7.5448
15:38:36
4.1330
3.8110
15:38:32
4.1330
3.9073
15:38:27
4.1340
7.6020
15:38:23
4.1340
28.4920
15:38:19
4.1360
6.8983
15:38:19
4.1380
4.8394
15:38:19
4.1380
2.7400
15:38:15
4.1380
1.8573
15:38:15
4.1390
2.9821
15:38:10
4.1390
4.5973
15:38:06
4.1390
7.5794
15:38:02
4.1410
6.1962
15:37:57
4.1410
4.3609
15:37:53
4.1400
12.1880
15:37:49
4.1380
6.7236
15:37:39
4.1360
7.3612
15:37:35
4.1360
4.6516
15:37:31
4.1360
7.0908
15:37:22
4.1340
42.6500
15:37:18
4.1330
12.9120
15:37:05
4.1350
14.8900
15:37:01
4.1350
6.7518
15:36:57
4.1370
7.2999
15:36:52
4.1370
25.0340
15:36:48
4.1360
3.5852
15:36:44
4.1360
3.6529
15:36:39
4.1360
7.7540
15:36:35
4.1360
25.5400
15:36:30
4.1360
4.7778
15:36:26
4.1360
17.4340
15:36:22
4.1360
7.5443
15:36:18
4.1370
7.3370
15:36:13
4.1380
4.9559
15:36:09
4.1370
6.9782
15:36:05
4.1360
50.9380
15:35:57
4.1370
4.3146
15:35:52
4.1370
10.0740
15:35:48
4.1380
3.8187
15:35:44
4.1380
3.2311
15:35:40
4.1390
5.3007
15:35:35
4.1390
30.4100
15:35:31
4.1400
3.4015
15:35:27
4.1400
7.6163
15:35:22
4.1400
3.8814
15:35:18
4.1400
4.7038
15:35:14
4.1410
35.7100
15:35:01
4.1430
5.80{3}8
15:34:57
4.1430
3.4203
15:34:52
4.1430
5.9611
15:34:48
4.1430
3.8205
15:34:40
4.1430
10.9360
15:34:35
4.1430
5.8098
15:34:31
4.1430
5.1027
15:34:26
4.1430
4.4015
15:34:22
4.1430
6.9165
15:34:18
4.1430
5.0478
15:34:14
4.1430
22.0880
15:34:09
4.1420
3.7326
15:34:01
4.1440
7.8677
15:33:57
4.1440
7.8489
15:33:52
4.1440
4.2780
15:33:44
4.1420
7.3295
15:33:39
4.1440
3.6608
15:33:35
4.1450
5.0{3}31
15:33:31
4.1450
4.4269
15:33:26
4.1440
11.2320
15:33:17
4.1460
7.8178
15:33:13
4.1470
3.5372
15:33:09
4.1470
3.9183
15:33:04
4.1470
10.2920
15:33:00
4.1470
3.4281
15:32:56
4.1470
6.8528
15:32:51
4.1460
4.8142
15:32:46
4.1460
48.3060
15:32:42
4.1450
3.2876
15:32:37
4.1450
6.4841
15:32:33
4.1460
7.5623
15:32:24
4.1480
7.1615
Switch to Spot