NEAR/USDT
6.181
≈ 6.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.4200
46.1515
4K
6.4060
14.0023
4K
6.4000
29.8884
4K
6.3860
30.5017
4K
6.3740
65.1260
4K
6.3640
52.5123
3K
6.3610
40.3888
3K
6.3580
8.1728
3K
6.3540
53.8879
3K
6.3490
75.4213
3K
6.3360
49.3338
3K
6.3280
45.5147
3K
6.3170
17.7313
3K
6.3030
40.6055
3K
6.2960
37.5736
3K
6.2840
11.9319
3K
6.2820
5.9225
3K
6.2790
35.6692
3K
6.2750
12.6561
3K
6.2740
27.6512
3K
6.2720
24.9478
3K
6.2710
10.1502
3K
6.2700
16.4409
3K
6.2660
28.3728
3K
6.2620
38.9976
3K
6.2610
19.6524
3K
6.2600
7.5883
3K
6.2580
5.8526
3K
6.2540
25.0135
3K
6.2530
6.5815
3K
6.2520
7.6212
3K
6.2510
13.2201
3K
6.2500
14.5626
3K
6.2470
4.5161
3K
6.2430
35.4069
3K
6.2390
18.8963
3K
6.2380
27.0945
3K
6.2370
33.8581
3K
6.2340
31.2850
3K
6.2300
15.1520
3K
6.2270
8.0340
3K
6.2240
31.7718
3K
6.2230
38.7805
3K
6.2220
14.3640
2K
6.2180
6.5573
2K
6.2170
32.1776
2K
6.2160
5.8479
2K
6.2140
21.1570
2K
6.2110
40.1809
2K
6.2080
28.8333
2K
6.2040
33.7087
2K
6.2030
9.0905
2K
6.1990
12.8741
2K
6.1960
11.0758
2K
6.1930
496.9196
2K
6.1900
604.9913
2K
6.1860
525.7346
1K
6.1830
634.2344
634.2344
6.181≈ 6.18
+ 0.00%
6.1790
533.5790
533.5790
6.1750
533.0288
1K
6.1700
516.0602
2K
6.1660
26.8148
2K
6.1620
21.6541
2K
6.1580
8.2909
2K
6.1530
9.2261
2K
6.1510
17.5716
2K
6.1460
31.7165
2K
6.1420
35.1861
2K
6.1380
12.4016
2K
6.1350
19.4288
2K
6.1330
13.7842
2K
6.1310
21.0771
2K
6.1260
39.5899
2K
6.1240
39.5907
2K
6.1220
26.2576
2K
6.1180
26.7222
2K
6.1140
15.8329
2K
6.1090
39.5126
2K
6.1050
40.0457
2K
6.1030
38.4297
2K
6.1010
28.9227
2K
6.0960
33.5348
2K
6.0910
21.5624
2K
6.0870
9.5870
2K
6.0850
35.7452
2K
6.0830
22.6021
2K
6.0810
6.3474
2K
6.0790
15.6536
2K
6.0740
38.6178
2K
6.0710
29.6249
2K
6.0690
34.8453
2K
6.0670
6.6418
2K
6.0620
34.8081
2K
6.0570
14.0898
2K
6.0550
4.9793
2K
6.0530
33.5827
2K
6.0500
17.3981
2K
6.0480
34.3686
2K
6.0430
40.9657
3K
6.0390
5.8169
3K
6.0360
40.2816
3K
6.0230
78.0217
3K
6.0150
63.8298
3K
6.0000
38.3398
3K
5.9880
46.7940
3K
5.9790
39.9005
3K
5.9650
20.3143
3K
5.9590
58.9132
3K
5.9540
56.0103
3K
5.9500
45.3546
3K
5.9460
39.5018
3K
5.9350
83.1208
3K
5.9220
27.0284
3K
5.9070
55.1115
3K
5.9000
37.0435
3K
5.8850
71.5375
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
6.4200
46.1515
4K
6.4060
14.0023
4K
6.4000
29.8884
4K
6.3860
30.5017
4K
6.3740
65.1260
4K
6.3640
52.5123
3K
6.3610
40.3888
3K
6.3580
8.1728
3K
6.3540
53.8879
3K
6.3490
75.4213
3K
6.3360
49.3338
3K
6.3280
45.5147
3K
6.3170
17.7313
3K
6.3030
40.6055
3K
6.2960
37.5736
3K
6.2840
11.9319
3K
6.2820
5.9225
3K
6.2790
35.6692
3K
6.2750
12.6561
3K
6.2740
27.6512
3K
6.2720
24.9478
3K
6.2710
10.1502
3K
6.2700
16.4409
3K
6.2660
28.3728
3K
6.2620
38.9976
3K
6.2610
19.6524
3K
6.2600
7.5883
3K
6.2580
5.8526
3K
6.2540
25.0135
3K
6.2530
6.5815
3K
6.2520
7.6212
3K
6.2510
13.2201
3K
6.2500
14.5626
3K
6.2470
4.5161
3K
6.2430
35.4069
3K
6.2390
18.8963
3K
6.2380
27.0945
3K
6.2370
33.8581
3K
6.2340
31.2850
3K
6.2300
15.1520
3K
6.2270
8.0340
3K
6.2240
31.7718
3K
6.2230
38.7805
3K
6.2220
14.3640
2K
6.2180
6.5573
2K
6.2170
32.1776
2K
6.2160
5.8479
2K
6.2140
21.1570
2K
6.2110
40.1809
2K
6.2080
28.8333
2K
6.2040
33.7087
2K
6.2030
9.0905
2K
6.1990
12.8741
2K
6.1960
11.0758
2K
6.1930
496.9196
2K
6.1900
604.9913
2K
6.1860
525.7346
1K
6.1830
634.2344
634.2344
6.181≈ 6.18
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.181≈ 6.18
+ 0.00%
6.1790
533.5790
533.5790
6.1750
533.0288
1K
6.1700
516.0602
2K
6.1660
26.8148
2K
6.1620
21.6541
2K
6.1580
8.2909
2K
6.1530
9.2261
2K
6.1510
17.5716
2K
6.1460
31.7165
2K
6.1420
35.1861
2K
6.1380
12.4016
2K
6.1350
19.4288
2K
6.1330
13.7842
2K
6.1310
21.0771
2K
6.1260
39.5899
2K
6.1240
39.5907
2K
6.1220
26.2576
2K
6.1180
26.7222
2K
6.1140
15.8329
2K
6.1090
39.5126
2K
6.1050
40.0457
2K
6.1030
38.4297
2K
6.1010
28.9227
2K
6.0960
33.5348
2K
6.0910
21.5624
2K
6.0870
9.5870
2K
6.0850
35.7452
2K
6.0830
22.6021
2K
6.0810
6.3474
2K
6.0790
15.6536
2K
6.0740
38.6178
2K
6.0710
29.6249
2K
6.0690
34.8453
2K
6.0670
6.6418
2K
6.0620
34.8081
2K
6.0570
14.0898
2K
6.0550
4.9793
2K
6.0530
33.5827
2K
6.0500
17.3981
2K
6.0480
34.3686
2K
6.0430
40.9657
3K
6.0390
5.8169
3K
6.0360
40.2816
3K
6.0230
78.0217
3K
6.0150
63.8298
3K
6.0000
38.3398
3K
5.9880
46.7940
3K
5.9790
39.9005
3K
5.9650
20.3143
3K
5.9590
58.9132
3K
5.9540
56.0103
3K
5.9500
45.3546
3K
5.9460
39.5018
3K
5.9350
83.1208
3K
5.9220
27.0284
3K
5.9070
55.1115
3K
5.9000
37.0435
3K
5.8850
71.5375
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
06:38:27
6.1810
7.7171
06:38:18
6.1800
5.1084
06:38:05
6.1800
19.5700
06:38:01
6.1840
4.4838
06:37:57
6.1860
3.2731
06:37:53
6.1860
7.6136
06:37:48
6.1860
23.3860
06:37:44
6.1860
3.3754
06:37:44
6.1880
6.3219
06:37:35
6.1880
15.8941
06:37:35
6.1890
6.3219
06:37:31
6.1890
6.3219
06:37:27
6.1910
12.5080
06:37:23
6.1880
10.9740
06:37:18
6.1860
6.5326
06:37:10
6.1840
10.0880
06:37:05
6.1840
5.4307
06:37:01
6.1840
10.9320
06:36:53
6.1830
3.6127
06:36:48
6.1830
5.2698
06:36:44
6.1820
32.8640
06:36:40
6.1810
41.1400
06:36:36
6.1780
14.3380
06:36:31
6.1760
3.6258
06:36:27
6.1780
7.6742
06:36:23
6.1780
22.6160
06:36:19
6.1780
19.3360
06:36:14
6.1790
49.6960
06:36:09
6.1770
5.5603
06:36:05
6.1770
34.2668
06:36:05
6.1730
13.1872
06:36:01
6.1710
7.0462
06:35:56
6.1710
6.0754
06:35:52
6.1710
13.3140
06:35:48
6.1760
3.4325
06:35:48
6.1760
0.9517
06:35:48
6.1770
3.4325
06:35:43
6.1780
17.4820
06:35:39
6.1790
6.9832
06:35:35
6.1790
11.8980
06:35:31
6.1790
24.4820
06:35:26
6.1790
41.2480
06:35:22
6.1770
40.9116
06:35:22
6.1770
3.4325
06:35:18
6.1770
37.6736
06:35:18
6.1770
3.4325
06:35:14
6.1770
3.4325
06:35:09
6.1790
19.4000
06:35:05
6.1790
45.1840
06:35:00
6.1780
4.8040
06:35:00
6.1790
5.6441
06:34:56
6.1790
5.6441
06:34:56
6.1810
43.1280
06:34:52
6.1810
43.1280
06:34:48
6.1830
10.3500
06:34:43
6.1830
17.5540
06:34:39
6.1860
11.6240
06:34:35
6.1910
82.4720
06:34:31
6.1930
3.6577
06:34:26
6.1940
5.9696
06:34:26
6.1960
12.3560
06:34:26
6.1960
1.5560
06:34:22
6.1960
12.3560
06:34:18
6.1960
13.9120
06:34:18
6.1980
5.7382
06:34:18
6.1990
52.5078
06:34:14
6.1990
5.7382
06:34:09
6.1990
58.2460
06:34:05
6.2010
21.3320
06:34:00
6.2020
3.5045
06:33:56
6.2040
25.8100
06:33:52
6.2060
19.8220
06:33:48
6.2070
80.8000
06:33:43
6.2070
7.3326
06:33:39
6.2090
11.0220
06:33:35
6.2090
4.7465
06:33:31
6.2120
10.3980
06:33:31
6.2120
162.0080
06:33:31
6.2140
7.5930
06:33:31
6.2140
2.8050
06:33:26
6.2140
0.3613
06:33:26
6.2140
5.8904
06:33:26
6.2140
1.3413
06:33:22
6.2140
3.1663
06:33:18
6.2140
5.8904
06:33:13
6.2140
10.3980
06:33:09
6.2160
41.8000
06:33:05
6.2170
50.4660
06:33:00
6.2190
14.9540
06:32:56
6.2200
12.2500
06:32:52
6.2200
5.8479
06:32:48
6.2200
15.4300
06:32:43
6.2220
3.8206
06:32:43
6.2220
41.9494
06:32:43
6.2240
3.8206
06:32:39
6.2240
0.8572
06:32:39
6.2240
3.8206
06:32:35
6.2250
16.0340
06:32:31
6.2240
2.7192
06:32:31
6.2250
3.8206
Switch to Spot