MATIC/USDT
0.4903
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 MATIC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
0.6972
344.1888
171K
0.6869
674.6285
170K
0.6770
360.5741
170K
0.6680
212.2594
169K
0.6648
759.0278
169K
0.6619
79.4100
168K
0.6510
222.1502
168K
0.6494
297.6567
168K
0.6388
785.9974
168K
0.6340
914.1286
167K
0.6273
222.5588
166K
0.6214
605.7336
166K
0.6194
229.0571
165K
0.6170
620.7235
165K
0.6142
934.1548
164K
0.6070
335.8719
163K
0.6001
725.7415
163K
0.5991
87.1497
162K
0.5935
943.7443
162K
0.5882
2,380.5869
161K
0.5852
2,546.9279
159K
0.5850
604.7427
156K
0.5830
978.4000
156K
0.5798
1,716.1248
155K
0.5784
1,561.2775
153K
0.5769
2,104.3806
152K
0.5760
1,458.2559
149K
0.5746
605.8741
148K
0.5720
597.5601
147K
0.5701
327.1480
147K
0.5699
3,061.2228
146K
0.5682
492.0687
143K
0.5669
1,542.9004
143K
0.5653
1,063.1033
141K
0.5636
3,329.9319
140K
0.5630
922.9304
137K
0.5605
1,877.7827
136K
0.5594
3,190.1937
134K
0.5592
3,185.0267
131K
0.5573
655.5913
128K
0.5557
1,232.5713
127K
0.5534
2,181.0576
126K
0.5522
1,166.2828
124K
0.5496
1,136.5368
123K
0.5495
1,950.2719
121K
0.5476
1,617.4495
119K
0.5467
377.7995
118K
0.5459
2,565.7115
118K
0.5439
3,565.4874
115K
0.5422
1,377.3496
111K
0.5394
3,527.2341
110K
0.5374
1,305.6333
106K
0.5349
346.5155
105K
0.5346
2,755.1333
105K
0.5300
1,388.7582
102K
0.5299
2,041.7496
101K
0.5270
1,407.3704
99K
0.5266
3,589.1264
97K
0.5250
2,601.3686
94K
0.5245
1,194.7061
91K
0.5236
2,595.3252
90K
0.5208
2,919.6118
87K
0.5197
2,629.9133
84K
0.5177
2,303.4530
82K
0.5158
3,349.3023
79K
0.5151
3,859.1053
76K
0.5122
3,323.4504
72K
0.5114
1,311.8626
69K
0.5101
3,222.5004
68K
0.5094
692.9111
64K
0.5082
3,828.2139
64K
0.5081
586.1230
60K
0.5064
3,068.8060
59K
0.5044
572.4720
56K
0.5018
821.5851
56K
0.5014
2,229.3971
55K
0.5003
2,993.5151
53K
0.4987
3,170.3296
50K
0.4977
1,209.6864
46K
0.4965
7,958.9544
45K
0.4944
7,210.0121
37K
0.4939
7,892.3063
30K
0.4922
7,282.9529
22K
0.4913
7,090.9097
15K
0.4911
7,715.0604
8K
0.4903≈ 0.49
+ 0.00%
0.4893
7,858.4516
8K
0.4891
6,427.3142
14K
0.4879
6,405.7904
21K
0.4866
6,621.4705
27K
0.4856
7,046.0705
34K
0.4839
6,965.0611
41K
0.4822
1,970.6599
43K
0.4816
1,654.6992
45K
0.4799
2,190.0399
47K
0.4787
3,294.1371
50K
0.4780
853.1973
51K
0.4756
1,209.8901
52K
0.4733
1,672.9979
54K
0.4717
2,823.6242
57K
0.4715
3,553.6108
61K
0.4704
3,158.7048
64K
0.4694
3,486.1112
67K
0.4683
1,340.6195
69K
0.4672
1,640.4922
70K
0.4642
2,869.2865
73K
0.4638
2,325.9384
75K
0.4618
2,659.2067
78K
0.4597
889.9477
79K
0.4595
3,414.1725
82K
0.4583
2,174.5382
85K
0.4554
2,798.3931
87K
0.4548
1,417.0399
89K
0.4539
3,460.7322
92K
0.4526
3,270.5948
95K
0.4518
1,443.2059
97K
0.4492
3,437.3272
100K
0.4487
2,547.4841
103K
0.4444
1,920.7992
105K
0.4437
2,924.2638
108K
0.4411
4,089.2133
112K
0.4395
3,630.3516
115K
0.4362
3,364.4801
119K
0.4349
630.1406
119K
0.4324
2,960.0098
122K
0.4320
4,068.6586
126K
0.4306
1,428.6230
128K
0.4291
2,174.0926
130K
0.4285
3,586.5972
134K
0.4258
815.4936
134K
0.4251
3,902.5947
138K
0.4222
3,431.2353
142K
0.4211
1,738.1961
144K
0.4189
1,514.6444
145K
0.4186
2,373.3584
147K
0.4172
682.8746
148K
0.4152
3,871.1573
152K
0.4140
2,077.0295
154K
0.4128
1,123.0871
155K
0.4106
2,355.9941
158K
0.4092
3,138.5759
161K
0.4079
3,799.3901
164K
0.4074
1,641.6914
166K
0.4052
956.4640
167K
0.4033
2,183.3684
169K
0.4011
2,097.3819
171K
0.4009
2,282.2488
174K
0.3993
3,102.9222
177K
0.3972
3,601.4355
180K
0.3946
5,064.1983
185K
0.3923
4,934.0048
190K
0.3919
1,083.2192
191K
0.3892
4,729.9574
196K
0.3833
377.6362
197K
0.3782
510.9364
197K
0.3766
537.3949
198K
0.3702
1,224.5451
199K
0.3629
167.3780
199K
0.3596
1,331.1526
200K
0.3576
983.0927
201K
0.3551
697.1494
202K
0.3491
929.0886
203K
0.3429
288.2387
203K
0.3375
867.4657
204K
0.3268
1,446.8629
206K
0.3258
965.5597
206K
0.3148
160.2500
207K
0.3113
1,162.3011
208K
0.3086
1,076.8670
209K
0.2990
486.8393
209K
0.2896
480.5889
210K
0.2792
2,079.5830
212K
0.0100
100.0000
212K
0.0014
750.0000
213K
0.0003
3,500.0000
216K
0.0002
5,000.0000
221K
0.0001
12,500.0000
234K
Price
Amount (MATIC)
Total (MATIC)
0.6972
344.1888
171K
0.6869
674.6285
170K
0.6770
360.5741
170K
0.6680
212.2594
169K
0.6648
759.0278
169K
0.6619
79.4100
168K
0.6510
222.1502
168K
0.6494
297.6567
168K
0.6388
785.9974
168K
0.6340
914.1286
167K
0.6273
222.5588
166K
0.6214
605.7336
166K
0.6194
229.0571
165K
0.6170
620.7235
165K
0.6142
934.1548
164K
0.6070
335.8719
163K
0.6001
725.7415
163K
0.5991
87.1497
162K
0.5935
943.7443
162K
0.5882
2,380.5869
161K
0.5852
2,546.9279
159K
0.5850
604.7427
156K
0.5830
978.4000
156K
0.5798
1,716.1248
155K
0.5784
1,561.2775
153K
0.5769
2,104.3806
152K
0.5760
1,458.2559
149K
0.5746
605.8741
148K
0.5720
597.5601
147K
0.5701
327.1480
147K
0.5699
3,061.2228
146K
0.5682
492.0687
143K
0.5669
1,542.9004
143K
0.5653
1,063.1033
141K
0.5636
3,329.9319
140K
0.5630
922.9304
137K
0.5605
1,877.7827
136K
0.5594
3,190.1937
134K
0.5592
3,185.0267
131K
0.5573
655.5913
128K
0.5557
1,232.5713
127K
0.5534
2,181.0576
126K
0.5522
1,166.2828
124K
0.5496
1,136.5368
123K
0.5495
1,950.2719
121K
0.5476
1,617.4495
119K
0.5467
377.7995
118K
0.5459
2,565.7115
118K
0.5439
3,565.4874
115K
0.5422
1,377.3496
111K
0.5394
3,527.2341
110K
0.5374
1,305.6333
106K
0.5349
346.5155
105K
0.5346
2,755.1333
105K
0.5300
1,388.7582
102K
0.5299
2,041.7496
101K
0.5270
1,407.3704
99K
0.5266
3,589.1264
97K
0.5250
2,601.3686
94K
0.5245
1,194.7061
91K
0.5236
2,595.3252
90K
0.5208
2,919.6118
87K
0.5197
2,629.9133
84K
0.5177
2,303.4530
82K
0.5158
3,349.3023
79K
0.5151
3,859.1053
76K
0.5122
3,323.4504
72K
0.5114
1,311.8626
69K
0.5101
3,222.5004
68K
0.5094
692.9111
64K
0.5082
3,828.2139
64K
0.5081
586.1230
60K
0.5064
3,068.8060
59K
0.5044
572.4720
56K
0.5018
821.5851
56K
0.5014
2,229.3971
55K
0.5003
2,993.5151
53K
0.4987
3,170.3296
50K
0.4977
1,209.6864
46K
0.4965
7,958.9544
45K
0.4944
7,210.0121
37K
0.4939
7,892.3063
30K
0.4922
7,282.9529
22K
0.4913
7,090.9097
15K
0.4911
7,715.0604
8K
0.4903≈ 0.49
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
0.4903≈ 0.49
+ 0.00%
0.4893
7,858.4516
8K
0.4891
6,427.3142
14K
0.4879
6,405.7904
21K
0.4866
6,621.4705
27K
0.4856
7,046.0705
34K
0.4839
6,965.0611
41K
0.4822
1,970.6599
43K
0.4816
1,654.6992
45K
0.4799
2,190.0399
47K
0.4787
3,294.1371
50K
0.4780
853.1973
51K
0.4756
1,209.8901
52K
0.4733
1,672.9979
54K
0.4717
2,823.6242
57K
0.4715
3,553.6108
61K
0.4704
3,158.7048
64K
0.4694
3,486.1112
67K
0.4683
1,340.6195
69K
0.4672
1,640.4922
70K
0.4642
2,869.2865
73K
0.4638
2,325.9384
75K
0.4618
2,659.2067
78K
0.4597
889.9477
79K
0.4595
3,414.1725
82K
0.4583
2,174.5382
85K
0.4554
2,798.3931
87K
0.4548
1,417.0399
89K
0.4539
3,460.7322
92K
0.4526
3,270.5948
95K
0.4518
1,443.2059
97K
0.4492
3,437.3272
100K
0.4487
2,547.4841
103K
0.4444
1,920.7992
105K
0.4437
2,924.2638
108K
0.4411
4,089.2133
112K
0.4395
3,630.3516
115K
0.4362
3,364.4801
119K
0.4349
630.1406
119K
0.4324
2,960.0098
122K
0.4320
4,068.6586
126K
0.4306
1,428.6230
128K
0.4291
2,174.0926
130K
0.4285
3,586.5972
134K
0.4258
815.4936
134K
0.4251
3,902.5947
138K
0.4222
3,431.2353
142K
0.4211
1,738.1961
144K
0.4189
1,514.6444
145K
0.4186
2,373.3584
147K
0.4172
682.8746
148K
0.4152
3,871.1573
152K
0.4140
2,077.0295
154K
0.4128
1,123.0871
155K
0.4106
2,355.9941
158K
0.4092
3,138.5759
161K
0.4079
3,799.3901
164K
0.4074
1,641.6914
166K
0.4052
956.4640
167K
0.4033
2,183.3684
169K
0.4011
2,097.3819
171K
0.4009
2,282.2488
174K
0.3993
3,102.9222
177K
0.3972
3,601.4355
180K
0.3946
5,064.1983
185K
0.3923
4,934.0048
190K
0.3919
1,083.2192
191K
0.3892
4,729.9574
196K
0.3833
377.6362
197K
0.3782
510.9364
197K
0.3766
537.3949
198K
0.3702
1,224.5451
199K
0.3629
167.3780
199K
0.3596
1,331.1526
200K
0.3576
983.0927
201K
0.3551
697.1494
202K
0.3491
929.0886
203K
0.3429
288.2387
203K
0.3375
867.4657
204K
0.3268
1,446.8629
206K
0.3258
965.5597
206K
0.3148
160.2500
207K
0.3113
1,162.3011
208K
0.3086
1,076.8670
209K
0.2990
486.8393
209K
0.2896
480.5889
210K
0.2792
2,079.5830
212K
0.0100
100.0000
212K
0.0014
750.0000
213K
0.0003
3,500.0000
216K
0.0002
5,000.0000
221K
0.0001
12,500.0000
234K
Trades
Time
Price(USDT)
Amount(MATIC)
02:50:16
0.4903
120.8240
02:50:03
0.4901
91.5320
02:49:50
0.4902
42.3920
02:49:38
0.4905
87.2520
02:49:23
0.4907
507.4160
02:49:09
0.4910
232.1680
02:48:46
0.4911
259.9160
02:48:30
0.4909
70.8440
02:48:18
0.4908
29.1120
02:48:05
0.4906
204.8440
02:47:32
0.4905
197.3560
02:47:18
0.4905
435.7000
02:47:03
0.4908
1,812.6960
02:46:50
0.4908
70.3120
02:46:37
0.4906
500.6440
02:46:15
0.4906
156.5400
02:46:02
0.4906
125.7080
02:45:49
0.4906
250.6480
02:45:37
0.4907
123.9120
02:45:14
0.4908
51.1200
02:45:02
0.4908
180.6400
02:44:47
0.4910
27.6280
02:44:11
0.4908
237.2280
02:43:49
0.4908
22.0280
02:43:36
0.4907
17.6120
02:43:12
0.4907
144.8120
02:42:59
0.4906
547.1640
02:42:45
0.4907
650.1760
02:42:31
0.4910
155.1920
02:42:06
0.4913
13.5800
02:41:50
0.4914
17.5480
02:41:37
0.4914
95.5280
02:41:22
0.4914
58.2760
02:41:10
0.4913
235.5320
02:40:57
0.4910
188.6560
02:40:34
0.4913
71.6000
02:40:10
0.4912
17.3600
02:39:12
0.4913
12.0520
02:38:29
0.4913
101.1120
02:38:16
0.4913
76.1320
02:38:04
0.4915
203.7360
02:37:52
0.4916
73.2560
02:37:39
0.4919
124.8320
02:37:23
0.4924
69.8040
02:36:36
0.4923
103.7920
02:36:23
0.4924
207.7760
02:36:11
0.4924
36.9520
02:35:57
0.4924
92.3200
02:35:44
0.4927
272.0120
02:35:31
0.4926
20.0000
02:35:18
0.4926
129.9280
02:34:41
0.4925
247.1720
02:34:28
0.4927
36.8080
02:34:14
0.4926
144.7400
02:34:02
0.4926
21.0920
02:33:29
0.4929
133.4680
02:33:16
0.4927
23.5120
02:33:03
0.4927
75.3320
02:32:50
0.4930
16.7800
02:32:36
0.4932
78.6080
02:32:22
0.4929
213.4480
02:32:08
0.4930
485.0280
02:31:57
0.4931
92.9600
02:31:44
0.4933
155.8040
02:31:10
0.4931
69.6200
02:30:57
0.4933
191.5880
02:30:44
0.4931
599.1680
02:30:30
0.4934
239.0000
02:30:18
0.4936
263.1840
02:29:41
0.4936
74.5120
02:29:26
0.4938
485.3960
02:29:13
0.4939
212.9640
02:28:58
0.4936
4,217.6720
02:28:45
0.4938
84.5440
02:28:33
0.4939
14.6520
02:27:47
0.4939
12.0840
02:27:34
0.4939
13.5000
02:27:19
0.4939
72.6520
02:27:04
0.4939
1,005.8840
02:26:31
0.4937
18.1320
02:26:19
0.4937
56.7440
02:26:06
0.4936
161.6880
02:25:42
0.4936
42.8800
02:25:18
0.4934
88.4640
02:25:04
0.4935
529.0440
02:24:49
0.4937
1,267.3280
02:24:38
0.4936
106.9800
02:24:25
0.4937
325.8640
02:24:13
0.4935
191.2680
02:24:01
0.4937
44.3960
02:23:50
0.4938
316.1360
02:23:37
0.4938
639.0560
02:23:23
0.4947
51.9960
02:23:10
0.4948
38.8000
02:22:58
0.4950
467.5040
02:22:45
0.4948
43.7040
02:22:31
0.4950
15.6480
02:22:19
0.4950
106.4160
02:22:06
0.4952
83.1240
02:21:54
0.4952
53.6440
Switch to Spot