KSM/USDT
20.82
≈ 20.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
23.2000
24.4456
1K
23.1400
8.4022
1K
23.0400
18.0135
1K
23.0200
20.5160
1K
22.9800
27.4852
1K
22.9400
34.4380
1K
22.9300
34.1125
1K
22.8800
7.4284
1K
22.8000
19.8384
1K
22.7900
31.6086
1K
22.6900
15.8266
974.4679
22.6700
27.2613
958.6413
22.6100
32.0986
931.3800
22.5700
7.2469
899.2814
22.4800
5.2669
892.0344
22.4700
30.1143
886.7675
22.3500
15.0466
856.6532
22.3000
21.2223
841.6067
22.2800
25.7838
820.3844
22.2100
15.5908
794.6006
22.1400
15.5205
779.0098
22.0900
26.6458
763.4893
22.0300
33.5513
736.8435
21.9900
7.9757
703.2922
21.9600
21.0336
695.3165
21.9200
4.1565
674.2829
21.9000
2.1261
670.1264
21.8900
5.3795
668.0{3}29
21.8700
33.5219
662.6208
21.8600
0.8704
629.0989
21.8300
24.9385
628.2285
21.8200
6.2738
603.2900
21.7800
2.7556
597.0162
21.7600
1.5316
594.2606
21.7500
3.8301
592.7290
21.7300
6.2129
588.8989
21.7200
4.6307
582.6860
21.7100
2.3277
578.0552
21.7000
0.9748
575.7275
21.6800
2.7243
574.7527
21.6700
5.1992
572.0284
21.6400
4.4753
566.8292
21.6300
2.4351
562.3538
21.6000
1.3429
559.9187
21.5900
6.7365
558.5757
21.5800
0.9156
551.8393
21.5700
6.2901
550.9237
21.5600
6.2685
544.6337
21.5500
1.5091
538.3652
21.5400
7.5122
536.8560
21.5300
6.8318
529.3438
21.5200
2.2896
522.5120
21.5000
6.1455
520.2224
21.4900
4.7150
514.0769
21.4800
3.9202
509.3619
21.4700
3.1256
505.4417
21.4400
3.2476
502.3162
21.4300
6.5933
499.0685
21.4000
4.6309
492.4753
21.3800
3.4573
487.8444
21.3600
5.8828
484.3871
21.3500
3.2906
478.5043
21.3400
1.2567
475.2138
21.3300
3.9941
473.9570
21.3200
3.4858
469.9630
21.3000
7.5720
466.4772
21.2800
2.0776
458.9052
21.2600
6.8411
456.8276
21.2500
2.5700
449.9865
21.2200
3.8454
447.4165
21.2100
7.0326
443.5711
21.1900
5.9466
436.5384
21.1800
3.4118
430.5918
21.1700
1.1019
427.1799
21.1500
5.2234
426.0781
21.1400
1.4255
420.8546
21.1300
7.5171
419.4291
21.1200
4.4741
411.9121
21.1100
6.3616
407.4379
21.0900
0.9329
401.0763
21.0700
6.2833
400.1434
21.0600
0.9595
393.8601
21.0300
0.9714
392.9006
21.0200
3.3206
391.9292
21.0100
7.1364
388.6086
20.9900
4.2398
381.4722
20.9800
3.8014
377.2324
20.9700
5.7869
373.4310
20.9300
7.1335
367.6441
20.9200
7.1489
360.5106
20.8900
6.8345
353.3617
20.8800
7.2280
346.5272
20.8500
7.3259
339.2992
20.8400
166.1234
331.9733
20.8300
165.8500
165.8500
20.82≈ 20.82
+ 0.00%
20.8100
145.3989
145.3989
20.8000
191.7139
337.1127
20.7900
148.9758
486.0886
20.7800
166.0133
652.1019
20.7700
169.7717
821.8736
20.7600
158.2236
980.0972
20.7400
3.7729
983.8701
20.7300
4.5309
988.4010
20.6900
3.9640
992.3650
20.6800
2.8957
995.2608
20.6600
4.8623
1K
20.6400
2.1204
1K
20.6100
5.4412
1K
20.5900
7.0078
1K
20.5800
2.2230
1K
20.5700
1.6382
1K
20.5300
6.9635
1K
20.5100
7.6801
1K
20.4900
3.4372
1K
20.4700
7.8816
1K
20.4600
5.1012
1K
20.4200
2.4766
1K
20.4000
6.6051
1K
20.3800
0.8636
1K
20.3600
5.3306
1K
20.3500
0.7672
1K
20.3400
0.8411
1K
20.3100
4.4456
1K
20.3000
1.6248
1K
20.2900
2.4987
1K
20.2700
7.0719
1K
20.2500
1.4993
1K
20.2400
6.1590
1K
20.2200
1.9890
1K
20.2100
4.8608
1K
20.1700
3.8554
1K
20.1400
1.7254
1K
20.1100
4.5287
1K
20.1000
4.4371
1K
20.0800
2.8049
1K
20.0600
6.3856
1K
20.0300
1.4795
1K
20.0200
6.3257
1K
19.9900
2.1736
1K
19.9800
1.8363
1K
19.9500
4.4899
1K
19.9400
1.8841
1K
19.9300
0.7767
1K
19.8900
1.5137
1K
19.8800
2.7293
1K
19.8600
7.2002
1K
19.8500
2.2354
1K
19.8400
1.8696
1K
19.8100
5.9499
1K
19.7900
2.2337
1K
19.7700
6.5304
1K
19.7600
4.1397
1K
19.7400
7.8422
1K
19.7200
5.3219
1K
19.7100
2.1565
1K
19.7000
3.0082
1K
19.6800
5.3626
1K
19.6700
2.4999
1K
19.6300
2.6881
1K
19.6200
3.2104
1K
19.5800
5.6437
1K
19.5500
3.2447
1K
19.5400
8.2899
1K
19.5100
2.8128
1K
19.5000
6.9652
1K
19.4800
6.7921
1K
19.4700
5.4464
1K
19.4600
2.4587
1K
19.4200
2.7853
1K
19.3800
3.8565
1K
19.3700
3.1056
1K
19.3300
2.0711
1K
19.3100
2.1052
1K
19.2800
33.3201
1K
19.2300
5.2667
1K
19.2000
11.6039
1K
19.1900
21.4433
1K
19.1400
18.8882
1K
19.0900
17.8846
1K
19.0200
10.6320
1K
18.9600
31.0999
1K
18.8700
42.2618
1K
18.8600
31.0632
1K
18.8000
8.8920
1K
18.7900
41.4892
2K
18.6600
5.6148
2K
18.5600
16.6015
2K
18.5100
8.0756
2K
18.4400
12.9289
2K
18.4200
16.8367
2K
18.3100
41.3531
2K
18.3000
26.7404
2K
18.2100
28.5364
2K
18.1600
20.0080
2K
18.1400
29.3280
2K
Price
Amount (KSM)
Total (KSM)
23.2000
24.4456
1K
23.1400
8.4022
1K
23.0400
18.0135
1K
23.0200
20.5160
1K
22.9800
27.4852
1K
22.9400
34.4380
1K
22.9300
34.1125
1K
22.8800
7.4284
1K
22.8000
19.8384
1K
22.7900
31.6086
1K
22.6900
15.8266
974.4679
22.6700
27.2613
958.6413
22.6100
32.0986
931.3800
22.5700
7.2469
899.2814
22.4800
5.2669
892.0344
22.4700
30.1143
886.7675
22.3500
15.0466
856.6532
22.3000
21.2223
841.6067
22.2800
25.7838
820.3844
22.2100
15.5908
794.6006
22.1400
15.5205
779.0098
22.0900
26.6458
763.4893
22.0300
33.5513
736.8435
21.9900
7.9757
703.2922
21.9600
21.0336
695.3165
21.9200
4.1565
674.2829
21.9000
2.1261
670.1264
21.8900
5.3795
668.0{3}29
21.8700
33.5219
662.6208
21.8600
0.8704
629.0989
21.8300
24.9385
628.2285
21.8200
6.2738
603.2900
21.7800
2.7556
597.0162
21.7600
1.5316
594.2606
21.7500
3.8301
592.7290
21.7300
6.2129
588.8989
21.7200
4.6307
582.6860
21.7100
2.3277
578.0552
21.7000
0.9748
575.7275
21.6800
2.7243
574.7527
21.6700
5.1992
572.0284
21.6400
4.4753
566.8292
21.6300
2.4351
562.3538
21.6000
1.3429
559.9187
21.5900
6.7365
558.5757
21.5800
0.9156
551.8393
21.5700
6.2901
550.9237
21.5600
6.2685
544.6337
21.5500
1.5091
538.3652
21.5400
7.5122
536.8560
21.5300
6.8318
529.3438
21.5200
2.2896
522.5120
21.5000
6.1455
520.2224
21.4900
4.7150
514.0769
21.4800
3.9202
509.3619
21.4700
3.1256
505.4417
21.4400
3.2476
502.3162
21.4300
6.5933
499.0685
21.4000
4.6309
492.4753
21.3800
3.4573
487.8444
21.3600
5.8828
484.3871
21.3500
3.2906
478.5043
21.3400
1.2567
475.2138
21.3300
3.9941
473.9570
21.3200
3.4858
469.9630
21.3000
7.5720
466.4772
21.2800
2.0776
458.9052
21.2600
6.8411
456.8276
21.2500
2.5700
449.9865
21.2200
3.8454
447.4165
21.2100
7.0326
443.5711
21.1900
5.9466
436.5384
21.1800
3.4118
430.5918
21.1700
1.1019
427.1799
21.1500
5.2234
426.0781
21.1400
1.4255
420.8546
21.1300
7.5171
419.4291
21.1200
4.4741
411.9121
21.1100
6.3616
407.4379
21.0900
0.9329
401.0763
21.0700
6.2833
400.1434
21.0600
0.9595
393.8601
21.0300
0.9714
392.9006
21.0200
3.3206
391.9292
21.0100
7.1364
388.6086
20.9900
4.2398
381.4722
20.9800
3.8014
377.2324
20.9700
5.7869
373.4310
20.9300
7.1335
367.6441
20.9200
7.1489
360.5106
20.8900
6.8345
353.3617
20.8800
7.2280
346.5272
20.8500
7.3259
339.2992
20.8400
166.1234
331.9733
20.8300
165.8500
165.8500
20.82≈ 20.82
+ 0.00%
Price
Amount (KSM)
Total (KSM)
20.82≈ 20.82
+ 0.00%
20.8100
145.3989
145.3989
20.8000
191.7139
337.1127
20.7900
148.9758
486.0886
20.7800
166.0133
652.1019
20.7700
169.7717
821.8736
20.7600
158.2236
980.0972
20.7400
3.7729
983.8701
20.7300
4.5309
988.4010
20.6900
3.9640
992.3650
20.6800
2.8957
995.2608
20.6600
4.8623
1K
20.6400
2.1204
1K
20.6100
5.4412
1K
20.5900
7.0078
1K
20.5800
2.2230
1K
20.5700
1.6382
1K
20.5300
6.9635
1K
20.5100
7.6801
1K
20.4900
3.4372
1K
20.4700
7.8816
1K
20.4600
5.1012
1K
20.4200
2.4766
1K
20.4000
6.6051
1K
20.3800
0.8636
1K
20.3600
5.3306
1K
20.3500
0.7672
1K
20.3400
0.8411
1K
20.3100
4.4456
1K
20.3000
1.6248
1K
20.2900
2.4987
1K
20.2700
7.0719
1K
20.2500
1.4993
1K
20.2400
6.1590
1K
20.2200
1.9890
1K
20.2100
4.8608
1K
20.1700
3.8554
1K
20.1400
1.7254
1K
20.1100
4.5287
1K
20.1000
4.4371
1K
20.0800
2.8049
1K
20.0600
6.3856
1K
20.0300
1.4795
1K
20.0200
6.3257
1K
19.9900
2.1736
1K
19.9800
1.8363
1K
19.9500
4.4899
1K
19.9400
1.8841
1K
19.9300
0.7767
1K
19.8900
1.5137
1K
19.8800
2.7293
1K
19.8600
7.2002
1K
19.8500
2.2354
1K
19.8400
1.8696
1K
19.8100
5.9499
1K
19.7900
2.2337
1K
19.7700
6.5304
1K
19.7600
4.1397
1K
19.7400
7.8422
1K
19.7200
5.3219
1K
19.7100
2.1565
1K
19.7000
3.0082
1K
19.6800
5.3626
1K
19.6700
2.4999
1K
19.6300
2.6881
1K
19.6200
3.2104
1K
19.5800
5.6437
1K
19.5500
3.2447
1K
19.5400
8.2899
1K
19.5100
2.8128
1K
19.5000
6.9652
1K
19.4800
6.7921
1K
19.4700
5.4464
1K
19.4600
2.4587
1K
19.4200
2.7853
1K
19.3800
3.8565
1K
19.3700
3.1056
1K
19.3300
2.0711
1K
19.3100
2.1052
1K
19.2800
33.3201
1K
19.2300
5.2667
1K
19.2000
11.6039
1K
19.1900
21.4433
1K
19.1400
18.8882
1K
19.0900
17.8846
1K
19.0200
10.6320
1K
18.9600
31.0999
1K
18.8700
42.2618
1K
18.8600
31.0632
1K
18.8000
8.8920
1K
18.7900
41.4892
2K
18.6600
5.6148
2K
18.5600
16.6015
2K
18.5100
8.0756
2K
18.4400
12.9289
2K
18.4200
16.8367
2K
18.3100
41.3531
2K
18.3000
26.7404
2K
18.2100
28.5364
2K
18.1600
20.0080
2K
18.1400
29.3280
2K
Trades
Time
Price(USDT)
Amount(KSM)
02:47:49
20.8200
0.9643
02:47:36
20.8100
0.3075
02:47:22
20.8200
0.8450
02:47:17
20.8300
0.6740
02:47:08
20.8300
0.6740
02:46:53
20.8400
0.3562
02:46:38
20.8300
0.3099
02:46:34
20.8400
0.7041
02:46:26
20.8400
0.0945
02:46:26
20.8400
0.7041
02:46:14
20.8400
0.2136
02:46:14
20.8400
0.7041
02:46:01
20.8400
0.7041
02:45:49
20.8500
0.6437
02:45:35
20.8500
0.9655
02:45:23
20.8500
0.7602
02:45:10
20.8600
0.5568
02:44:57
20.8600
0.6834
02:44:42
20.8600
0.9629
02:44:26
20.8700
0.7646
02:44:13
20.8700
0.4245
02:44:00
20.8600
0.9587
02:43:47
20.8400
0.2588
02:43:34
20.8300
0.6491
02:43:20
20.8400
0.3148
02:43:20
20.8400
0.3021
02:43:07
20.8400
0.4565
02:43:07
20.8400
0.3021
02:42:54
20.8400
0.3021
02:42:40
20.8600
0.4569
02:42:35
20.8700
0.6449
02:42:27
20.8700
0.6449
02:42:10
20.8800
0.9003
02:41:54
20.8900
0.4171
02:41:41
20.8900
0.9368
02:41:28
20.8800
0.2608
02:41:16
20.8700
0.7369
02:41:03
20.8600
0.3135
02:40:50
20.8600
0.6565
02:40:38
20.8700
0.9133
02:40:26
20.8700
0.6277
02:40:12
20.8700
0.8667
02:39:56
20.8600
0.3245
02:39:41
20.8500
0.7134
02:39:28
20.8600
0.4266
02:39:16
20.8500
0.6492
02:39:04
20.8500
0.2638
02:38:48
20.8400
0.3720
02:38:35
20.8400
0.0264
02:38:35
20.8400
0.3564
02:38:35
20.8400
0.0761
02:38:22
20.8400
0.3564
02:38:10
20.8400
0.4325
02:37:58
20.8600
0.4375
02:37:43
20.8700
0.7971
02:37:28
20.8800
0.3985
02:37:13
20.8800
0.7321
02:37:01
20.8800
0.7495
02:36:48
20.8800
0.7293
02:36:36
20.8800
0.7527
02:36:23
20.8800
0.3885
02:36:11
20.8700
0.7592
02:35:58
20.8700
0.5024
02:35:45
20.8700
0.6253
02:35:20
20.8700
0.4950
02:35:07
20.8600
0.2408
02:34:53
20.8600
0.2507
02:34:38
20.8600
0.2334
02:34:21
20.8600
0.6334
02:34:08
20.8700
0.5705
02:33:55
20.8700
0.5527
02:33:42
20.8700
0.8017
02:33:30
20.8700
0.4457
02:33:14
20.8700
0.6678
02:33:01
20.8800
0.2705
02:32:47
20.8800
0.5321
02:32:35
20.8800
0.2572
02:32:20
20.8700
0.3207
02:32:05
20.8700
0.7366
02:32:01
20.8800
2.0{3}48
02:31:53
20.8800
2.0{3}48
02:31:41
20.8900
0.5007
02:31:29
20.8900
0.5509
02:31:17
20.8900
0.7696
02:31:01
20.8900
0.9658
02:30:48
20.8800
0.8650
02:30:35
20.8700
0.9359
02:30:31
20.8800
0.3793
02:30:31
20.8800
0.2329
02:30:22
20.8800
0.3793
02:30:08
20.8800
0.6122
02:29:53
20.8900
0.5084
02:29:40
20.8900
0.4290
02:29:28
20.8900
0.5835
02:29:15
20.8800
0.5542
02:29:03
20.8800
0.5937
02:28:45
20.8800
0.4885
02:28:41
20.8900
0.4876
02:28:33
20.8900
0.3176
02:28:33
20.8900
0.4876
Switch to Spot