IOTX/USDT
0.0401
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0435
14,514.0000
399K
0.0418
4,571.0000
385K
0.0417
5,126.0000
380K
0.0417
7,412.0000
375K
0.0416
7,058.0000
367K
0.0415
1,585.0000
360K
0.0415
22,517.0000
359K
0.0414
12,910.0000
336K
0.0414
3,113.0000
323K
0.0413
20,286.0000
320K
0.0412
19,826.0000
300K
0.0412
22,089.0000
280K
0.0411
23,562.0000
258K
0.0409
12,433.0000
234K
0.0409
21,641.0000
222K
0.0408
2,363.0000
200K
0.0407
7,470.0000
198K
0.0407
1,515.0000
191K
0.0407
6,707.0000
189K
0.0407
4,041.0000
182K
0.0406
4,157.0000
178K
0.0406
3,454.0000
174K
0.0406
1,652.0000
171K
0.0406
6,075.0000
169K
0.0406
3,679.0000
163K
0.0406
2,547.0000
159K
0.0406
7,071.0000
157K
0.0406
2,264.0000
150K
0.0405
2,947.0000
147K
0.0405
6,492.0000
144K
0.0405
8,453.0000
138K
0.0405
9,144.0000
130K
0.0405
3,884.0000
120K
0.0405
5,264.0000
116K
0.0404
4,851.0000
111K
0.0404
5,428.0000
106K
0.0404
6,169.0000
101K
0.0404
1,891.0000
95K
0.0404
6,584.0000
93K
0.0404
4,217.0000
86K
0.0404
6,871.0000
82K
0.0404
2,339.0000
75K
0.0403
8,604.0000
73K
0.0403
5,658.0000
64K
0.0403
8,669.0000
59K
0.0403
1,247.0000
50K
0.0403
2,906.0000
49K
0.0403
4,263.0000
46K
0.0402
5,234.0000
42K
0.0402
4,682.0000
36K
0.0402
1,619.0000
32K
0.0402
5,214.0000
30K
0.0402
8,548.0000
25K
0.0402
6,065.0000
16K
0.0402
2,552.0000
10K
0.0401
7,619.0000
8K
0.0401≈ 0.04
+ 0.00%
0.0401
7,177.0000
7K
0.0401
7,126.0000
14K
0.0401
5,925.0000
20K
0.0401
8,242.0000
28K
0.0400
2,085.0000
31K
0.0400
7,182.0000
38K
0.0400
1,768.0000
40K
0.0400
7,961.0000
47K
0.0400
7,690.0000
55K
0.0400
2,125.0000
57K
0.0399
5,906.0000
63K
0.0399
2,990.0000
66K
0.0399
9,105.0000
75K
0.0399
4,978.0000
80K
0.0399
8,262.0000
89K
0.0398
4,279.0000
93K
0.0398
4,026.0000
97K
0.0398
8,487.0000
105K
0.0398
2,260.0000
108K
0.0398
3,197.0000
111K
0.0398
8,788.0000
120K
0.0398
2,216.0000
122K
0.0397
7,247.0000
129K
0.0397
2,911.0000
132K
0.0397
2,403.0000
134K
0.0397
1,351.0000
136K
0.0397
6,359.0000
142K
0.0396
7,700.0000
150K
0.0396
6,568.0000
156K
0.0396
7,738.0000
164K
0.0396
4,276.0000
168K
0.0396
8,370.0000
177K
0.0396
6,224.0000
183K
0.0396
5,589.0000
189K
0.0395
7,539.0000
196K
0.0395
26,619.0000
223K
0.0395
7,359.0000
230K
0.0395
8,845.0000
239K
0.0395
2,786.0000
242K
0.0394
6,088.0000
248K
0.0394
3,104.0000
251K
0.0394
2,467.0000
253K
0.0394
3,071.0000
256K
0.0394
2,027.0000
258K
0.0393
8,393.0000
267K
0.0393
6,668.0000
273K
0.0393
3,482.0000
277K
0.0393
8,079.0000
285K
0.0393
3,231.0000
288K
0.0393
9,361.0000
298K
0.0393
5,290.0000
303K
0.0393
6,566.0000
309K
0.0392
4,231.0000
314K
0.0392
6,441.0000
320K
0.0392
8,667.0000
329K
0.0392
7,168.0000
336K
0.0392
9,094.0000
345K
0.0392
1,647.0000
347K
0.0392
3,298.0000
350K
0.0391
10,820.0000
361K
0.0391
21,666.0000
383K
0.0390
20,486.0000
403K
0.0390
18,319.0000
421K
0.0389
22,836.0000
444K
0.0389
18,236.0000
462K
0.0389
23,714.0000
486K
0.0388
20,090.0000
506K
0.0388
10,360.0000
517K
0.0387
13,107.0000
530K
0.0386
13,604.0000
543K
0.0386
7,901.0000
551K
0.0386
10,641.0000
562K
0.0386
11,101.0000
573K
0.0385
7,595.0000
581K
0.0385
16,273.0000
597K
0.0384
13,732.0000
611K
0.0384
16,841.0000
627K
0.0383
23,962.0000
651K
0.0383
15,883.0000
667K
0.0382
7,042.0000
674K
0.0382
7,331.0000
682K
0.0382
17,824.0000
699K
0.0381
3,097.0000
702K
0.0380
9,401.0000
712K
0.0380
22,083.0000
734K
0.0379
23,978.0000
758K
0.0010
100.0000
758K
0.0001
10,000.0000
768K
0.0{4}6
16,666.0000
785K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0435
14,514.0000
399K
0.0418
4,571.0000
385K
0.0417
5,126.0000
380K
0.0417
7,412.0000
375K
0.0416
7,058.0000
367K
0.0415
1,585.0000
360K
0.0415
22,517.0000
359K
0.0414
12,910.0000
336K
0.0414
3,113.0000
323K
0.0413
20,286.0000
320K
0.0412
19,826.0000
300K
0.0412
22,089.0000
280K
0.0411
23,562.0000
258K
0.0409
12,433.0000
234K
0.0409
21,641.0000
222K
0.0408
2,363.0000
200K
0.0407
7,470.0000
198K
0.0407
1,515.0000
191K
0.0407
6,707.0000
189K
0.0407
4,041.0000
182K
0.0406
4,157.0000
178K
0.0406
3,454.0000
174K
0.0406
1,652.0000
171K
0.0406
6,075.0000
169K
0.0406
3,679.0000
163K
0.0406
2,547.0000
159K
0.0406
7,071.0000
157K
0.0406
2,264.0000
150K
0.0405
2,947.0000
147K
0.0405
6,492.0000
144K
0.0405
8,453.0000
138K
0.0405
9,144.0000
130K
0.0405
3,884.0000
120K
0.0405
5,264.0000
116K
0.0404
4,851.0000
111K
0.0404
5,428.0000
106K
0.0404
6,169.0000
101K
0.0404
1,891.0000
95K
0.0404
6,584.0000
93K
0.0404
4,217.0000
86K
0.0404
6,871.0000
82K
0.0404
2,339.0000
75K
0.0403
8,604.0000
73K
0.0403
5,658.0000
64K
0.0403
8,669.0000
59K
0.0403
1,247.0000
50K
0.0403
2,906.0000
49K
0.0403
4,263.0000
46K
0.0402
5,234.0000
42K
0.0402
4,682.0000
36K
0.0402
1,619.0000
32K
0.0402
5,214.0000
30K
0.0402
8,548.0000
25K
0.0402
6,065.0000
16K
0.0402
2,552.0000
10K
0.0401
7,619.0000
8K
0.0401≈ 0.04
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0401≈ 0.04
+ 0.00%
0.0401
7,177.0000
7K
0.0401
7,126.0000
14K
0.0401
5,925.0000
20K
0.0401
8,242.0000
28K
0.0400
2,085.0000
31K
0.0400
7,182.0000
38K
0.0400
1,768.0000
40K
0.0400
7,961.0000
47K
0.0400
7,690.0000
55K
0.0400
2,125.0000
57K
0.0399
5,906.0000
63K
0.0399
2,990.0000
66K
0.0399
9,105.0000
75K
0.0399
4,978.0000
80K
0.0399
8,262.0000
89K
0.0398
4,279.0000
93K
0.0398
4,026.0000
97K
0.0398
8,487.0000
105K
0.0398
2,260.0000
108K
0.0398
3,197.0000
111K
0.0398
8,788.0000
120K
0.0398
2,216.0000
122K
0.0397
7,247.0000
129K
0.0397
2,911.0000
132K
0.0397
2,403.0000
134K
0.0397
1,351.0000
136K
0.0397
6,359.0000
142K
0.0396
7,700.0000
150K
0.0396
6,568.0000
156K
0.0396
7,738.0000
164K
0.0396
4,276.0000
168K
0.0396
8,370.0000
177K
0.0396
6,224.0000
183K
0.0396
5,589.0000
189K
0.0395
7,539.0000
196K
0.0395
26,619.0000
223K
0.0395
7,359.0000
230K
0.0395
8,845.0000
239K
0.0395
2,786.0000
242K
0.0394
6,088.0000
248K
0.0394
3,104.0000
251K
0.0394
2,467.0000
253K
0.0394
3,071.0000
256K
0.0394
2,027.0000
258K
0.0393
8,393.0000
267K
0.0393
6,668.0000
273K
0.0393
3,482.0000
277K
0.0393
8,079.0000
285K
0.0393
3,231.0000
288K
0.0393
9,361.0000
298K
0.0393
5,290.0000
303K
0.0393
6,566.0000
309K
0.0392
4,231.0000
314K
0.0392
6,441.0000
320K
0.0392
8,667.0000
329K
0.0392
7,168.0000
336K
0.0392
9,094.0000
345K
0.0392
1,647.0000
347K
0.0392
3,298.0000
350K
0.0391
10,820.0000
361K
0.0391
21,666.0000
383K
0.0390
20,486.0000
403K
0.0390
18,319.0000
421K
0.0389
22,836.0000
444K
0.0389
18,236.0000
462K
0.0389
23,714.0000
486K
0.0388
20,090.0000
506K
0.0388
10,360.0000
517K
0.0387
13,107.0000
530K
0.0386
13,604.0000
543K
0.0386
7,901.0000
551K
0.0386
10,641.0000
562K
0.0386
11,101.0000
573K
0.0385
7,595.0000
581K
0.0385
16,273.0000
597K
0.0384
13,732.0000
611K
0.0384
16,841.0000
627K
0.0383
23,962.0000
651K
0.0383
15,883.0000
667K
0.0382
7,042.0000
674K
0.0382
7,331.0000
682K
0.0382
17,824.0000
699K
0.0381
3,097.0000
702K
0.0380
9,401.0000
712K
0.0380
22,083.0000
734K
0.0379
23,978.0000
758K
0.0010
100.0000
758K
0.0001
10,000.0000
768K
0.0{4}6
16,666.0000
785K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
15:37:32
0.0401
523.0000
15:37:28
0.0402
24,044.0000
15:36:28
0.0402
463.0000
15:35:57
0.0401
328.0000
15:35:15
0.0402
607.0000
15:34:36
0.0402
455.0000
15:34:07
0.0401
300.0000
15:33:46
0.0401
267.0000
15:33:33
0.0401
1,208.0000
15:33:28
0.0401
750.0000
15:33:24
0.0401
7,792.0000
15:33:24
0.0402
1,764.0000
15:33:11
0.0402
208.0000
15:33:07
0.0402
900.0000
15:32:54
0.0402
349.0000
15:32:32
0.0402
300.0000
15:32:28
0.0402
352.0000
15:32:09
0.0402
1,898.0000
15:31:52
0.0402
507.0000
15:31:48
0.0402
1,831.0000
15:31:43
0.0402
2,003.0000
15:31:38
0.0402
689.0000
15:31:34
0.0402
1,065.0000
15:31:29
0.0402
1,200.0000
15:31:12
0.0402
300.0000
15:30:55
0.0402
3,835.0000
15:30:51
0.0402
3,103.0000
15:30:47
0.0402
301.0000
15:30:29
0.0402
243.0000
15:30:22
0.0402
668.0000
15:30:17
0.0402
223.0000
15:30:13
0.0402
692.0000
15:30:00
0.0402
215.0000
15:29:00
0.0402
539.0000
15:29:00
0.0402
2,515.0000
15:28:56
0.0402
2,515.0000
15:28:30
0.0402
641.0000
15:28:05
0.0402
405.0000
15:27:31
0.0402
476.0000
15:26:26
0.0403
333.0000
15:25:56
0.0403
238.0000
15:24:56
0.0402
424.0000
15:24:52
0.0402
458.0000
15:23:31
0.0403
231.0000
15:23:14
0.0403
214.0000
15:22:44
0.0403
253.0000
15:22:31
0.0403
225.0000
15:22:10
0.0403
966.0000
15:22:05
0.0403
809.0000
15:19:44
0.0403
200.0000
15:17:32
0.0402
331.0000
15:17:28
0.0402
577.0000
15:17:28
0.0402
1,777.0000
15:17:23
0.0402
603.0000
15:16:02
0.0403
279.0000
15:14:54
0.0403
1,226.0000
15:13:20
0.0403
341.0000
15:13:16
0.0403
269.0000
15:12:46
0.0403
580.0000
15:12:20
0.0403
517.0000
15:11:54
0.0403
251.0000
15:11:03
0.0403
270.0000
15:10:50
0.0403
530.0000
15:10:37
0.0403
618.0000
15:10:07
0.0403
283.0000
15:09:50
0.0403
219.0000
15:08:24
0.0403
201.0000
15:07:33
0.0402
249.0000
15:06:45
0.0402
312.0000
15:06:37
0.0402
219.0000
15:06:20
0.0402
943.0000
15:06:16
0.0401
321.0000
15:05:40
0.0401
577.0000
15:05:24
0.0402
208.0000
15:04:45
0.0402
221.0000
15:04:28
0.0402
711.0000
15:03:54
0.0402
240.0000
15:03:31
0.0402
5,074.0000
15:03:23
0.0403
650.0000
15:03:10
0.0403
641.0000
15:03:10
0.0403
309.0000
15:03:10
0.0403
240.0000
15:02:40
0.0402
879.0000
15:02:06
0.0402
310.0000
15:01:48
0.0402
988.0000
15:01:44
0.0402
988.0000
15:01:10
0.0402
1,873.0000
15:00:36
0.0402
513.0000
15:00:31
0.0403
33,276.0000
15:00:31
0.0404
1,245.0000
14:59:43
0.0404
346.0000
14:57:43
0.0404
390.0000
14:57:22
0.0404
232.0000
14:56:43
0.0403
1,206.0000
14:56:39
0.0403
696.0000
14:56:30
0.0403
1,970.0000
14:56:30
0.0403
834.0000
14:55:56
0.0404
1,077.0000
14:54:59
0.0403
285.0000
14:54:50
0.0403
684.0000
Switch to Spot