IMX/USDT
1.2115
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IMX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (IMX)
Total (IMX)
1.7006
66.6563
49K
1.6997
1,052.8132
49K
1.6989
447.1138
48K
1.6983
282.6692
47K
1.6981
451.1394
47K
1.6974
629.8344
47K
1.6973
72.0965
46K
1.6972
559.5674
46K
1.6970
588.4918
45K
1.6964
85.9643
45K
1.6956
780.9194
45K
1.6955
274.9054
44K
1.6951
430.1676
44K
1.6945
528.7106
43K
1.6938
203.0415
43K
1.6937
349.5394
42K
1.6926
313.4036
42K
1.6924
227.9091
42K
1.6923
574.3900
42K
1.6922
211.9016
41K
1.6917
218.9626
41K
1.6906
349.2108
41K
1.6905
391.3440
40K
1.6899
450.7756
40K
1.6889
227.4836
39K
1.6886
618.2991
39K
1.6878
708.0486
38K
1.6875
221.6242
38K
1.6868
351.0570
38K
1.6865
403.9045
37K
1.6857
465.8682
37K
1.6853
321.7655
36K
1.6849
474.6018
36K
1.6845
95.7495
36K
1.6827
714.4974
35K
1.6825
304.0862
35K
1.6824
190.2236
34K
1.6818
715.3184
34K
1.6811
319.6487
34K
1.6805
305.6282
33K
1.6802
1,082.5068
33K
1.6798
228.3476
32K
1.6788
451.0338
32K
1.6787
430.1832
31K
1.6778
1,106.4615
31K
1.6777
759.7340
30K
1.6776
599.0316
29K
1.6773
340.0339
28K
1.6767
222.8204
28K
1.6760
228.1644
28K
1.6748
413.8782
27K
1.6746
95.1271
27K
1.4274
480.0644
27K
1.4221
453.2320
26K
1.4110
580.0289
26K
1.4068
602.1454
25K
1.3986
914.9947
25K
1.3923
833.2158
24K
1.3775
697.7181
23K
1.3725
500.6490
22K
1.3629
933.8611
22K
1.3500
388.8060
21K
1.3463
921.2656
21K
1.3430
911.4573
20K
1.3287
356.6690
19K
1.3196
883.9827
18K
1.3130
305.6947
17K
1.2982
418.2699
17K
1.2963
160.7185
17K
1.2922
464.3884
17K
1.2879
374.2300
16K
1.2860
255.1788
16K
1.2843
152.5205
15K
1.2827
245.4332
15K
1.2809
256.9816
15K
1.2763
185.8414
15K
1.2720
284.6846
15K
1.2680
129.4082
14K
1.2670
325.3864
14K
1.2657
283.0766
14K
1.2642
440.6242
14K
1.2632
172.9692
13K
1.2608
108.2080
13K
1.2581
381.8105
13K
1.2549
205.6587
13K
1.2535
281.4498
12K
1.2512
505.5227
12K
1.2502
388.3599
12K
1.2459
272.3444
11K
1.2445
271.1423
11K
1.2435
128.9283
11K
1.2413
217.4065
10K
1.2374
175.4524
10K
1.2342
235.1025
10K
1.2312
538.7338
10K
1.2285
468.9117
9K
1.2250
136.3935
9K
1.2213
2,914.6924
9K
1.2189
2,994.2376
6K
1.2135
2,782.8822
3K
1.2115≈ 1.21
+ 0.00%
1.2095
3,021.3252
3K
1.2040
3,237.2257
6K
1.2015
2,863.8101
9K
1.2010
3,035.2900
12K
1.1977
206.8202
12K
1.1941
505.3570
13K
1.1913
413.5952
13K
1.1882
124.1501
13K
1.1853
533.3630
14K
1.1849
539.2691
14K
1.1809
264.0623
15K
1.1786
145.2054
15K
1.1775
439.4133
15K
1.1760
365.8747
16K
1.1716
548.7530
16K
1.1705
509.3966
17K
1.1681
168.4697
17K
1.1666
318.7912
17K
1.1633
416.4892
18K
1.1605
550.7428
18K
1.1580
293.1735
19K
1.1569
227.2129
19K
1.1553
301.1459
19K
1.1539
300.8489
19K
1.1528
131.9101
19K
1.1487
560.7836
20K
1.1443
472.6644
20K
1.1396
181.7262
21K
1.1377
520.5709
21K
1.1364
260.4917
21K
1.1360
474.7678
22K
1.1342
474.4898
22K
1.1322
305.9784
23K
1.1278
569.3585
23K
1.1236
448.9111
24K
1.1224
347.5785
24K
1.1216
538.3412
25K
1.1067
1,293.1092
26K
1.1000
195.2306
26K
1.0908
498.2415
27K
1.0777
325.5454
27K
1.0764
1,232.7300
28K
1.0730
478.8167
29K
1.0692
852.1547
29K
1.0562
1,298.1247
31K
1.0465
690.8082
31K
1.0414
1,106.2517
33K
1.0265
791.4779
33K
1.0201
817.3809
34K
1.0186
1,404.9181
36K
1.0118
1,211.8998
37K
1.0075
1,324.5358
38K
0.9963
417.9778
39K
0.9929
1,322.0472
40K
0.9909
1,494.1786
41K
0.0020
500.0000
42K
0.0010
2,100.0000
44K
0.0003
3,500.0000
47K
0.0001
10,000.0000
57K
Price
Amount (IMX)
Total (IMX)
1.7006
66.6563
49K
1.6997
1,052.8132
49K
1.6989
447.1138
48K
1.6983
282.6692
47K
1.6981
451.1394
47K
1.6974
629.8344
47K
1.6973
72.0965
46K
1.6972
559.5674
46K
1.6970
588.4918
45K
1.6964
85.9643
45K
1.6956
780.9194
45K
1.6955
274.9054
44K
1.6951
430.1676
44K
1.6945
528.7106
43K
1.6938
203.0415
43K
1.6937
349.5394
42K
1.6926
313.4036
42K
1.6924
227.9091
42K
1.6923
574.3900
42K
1.6922
211.9016
41K
1.6917
218.9626
41K
1.6906
349.2108
41K
1.6905
391.3440
40K
1.6899
450.7756
40K
1.6889
227.4836
39K
1.6886
618.2991
39K
1.6878
708.0486
38K
1.6875
221.6242
38K
1.6868
351.0570
38K
1.6865
403.9045
37K
1.6857
465.8682
37K
1.6853
321.7655
36K
1.6849
474.6018
36K
1.6845
95.7495
36K
1.6827
714.4974
35K
1.6825
304.0862
35K
1.6824
190.2236
34K
1.6818
715.3184
34K
1.6811
319.6487
34K
1.6805
305.6282
33K
1.6802
1,082.5068
33K
1.6798
228.3476
32K
1.6788
451.0338
32K
1.6787
430.1832
31K
1.6778
1,106.4615
31K
1.6777
759.7340
30K
1.6776
599.0316
29K
1.6773
340.0339
28K
1.6767
222.8204
28K
1.6760
228.1644
28K
1.6748
413.8782
27K
1.6746
95.1271
27K
1.4274
480.0644
27K
1.4221
453.2320
26K
1.4110
580.0289
26K
1.4068
602.1454
25K
1.3986
914.9947
25K
1.3923
833.2158
24K
1.3775
697.7181
23K
1.3725
500.6490
22K
1.3629
933.8611
22K
1.3500
388.8060
21K
1.3463
921.2656
21K
1.3430
911.4573
20K
1.3287
356.6690
19K
1.3196
883.9827
18K
1.3130
305.6947
17K
1.2982
418.2699
17K
1.2963
160.7185
17K
1.2922
464.3884
17K
1.2879
374.2300
16K
1.2860
255.1788
16K
1.2843
152.5205
15K
1.2827
245.4332
15K
1.2809
256.9816
15K
1.2763
185.8414
15K
1.2720
284.6846
15K
1.2680
129.4082
14K
1.2670
325.3864
14K
1.2657
283.0766
14K
1.2642
440.6242
14K
1.2632
172.9692
13K
1.2608
108.2080
13K
1.2581
381.8105
13K
1.2549
205.6587
13K
1.2535
281.4498
12K
1.2512
505.5227
12K
1.2502
388.3599
12K
1.2459
272.3444
11K
1.2445
271.1423
11K
1.2435
128.9283
11K
1.2413
217.4065
10K
1.2374
175.4524
10K
1.2342
235.1025
10K
1.2312
538.7338
10K
1.2285
468.9117
9K
1.2250
136.3935
9K
1.2213
2,914.6924
9K
1.2189
2,994.2376
6K
1.2135
2,782.8822
3K
1.2115≈ 1.21
+ 0.00%
Price
Amount (IMX)
Total (IMX)
1.2115≈ 1.21
+ 0.00%
1.2095
3,021.3252
3K
1.2040
3,237.2257
6K
1.2015
2,863.8101
9K
1.2010
3,035.2900
12K
1.1977
206.8202
12K
1.1941
505.3570
13K
1.1913
413.5952
13K
1.1882
124.1501
13K
1.1853
533.3630
14K
1.1849
539.2691
14K
1.1809
264.0623
15K
1.1786
145.2054
15K
1.1775
439.4133
15K
1.1760
365.8747
16K
1.1716
548.7530
16K
1.1705
509.3966
17K
1.1681
168.4697
17K
1.1666
318.7912
17K
1.1633
416.4892
18K
1.1605
550.7428
18K
1.1580
293.1735
19K
1.1569
227.2129
19K
1.1553
301.1459
19K
1.1539
300.8489
19K
1.1528
131.9101
19K
1.1487
560.7836
20K
1.1443
472.6644
20K
1.1396
181.7262
21K
1.1377
520.5709
21K
1.1364
260.4917
21K
1.1360
474.7678
22K
1.1342
474.4898
22K
1.1322
305.9784
23K
1.1278
569.3585
23K
1.1236
448.9111
24K
1.1224
347.5785
24K
1.1216
538.3412
25K
1.1067
1,293.1092
26K
1.1000
195.2306
26K
1.0908
498.2415
27K
1.0777
325.5454
27K
1.0764
1,232.7300
28K
1.0730
478.8167
29K
1.0692
852.1547
29K
1.0562
1,298.1247
31K
1.0465
690.8082
31K
1.0414
1,106.2517
33K
1.0265
791.4779
33K
1.0201
817.3809
34K
1.0186
1,404.9181
36K
1.0118
1,211.8998
37K
1.0075
1,324.5358
38K
0.9963
417.9778
39K
0.9929
1,322.0472
40K
0.9909
1,494.1786
41K
0.0020
500.0000
42K
0.0010
2,100.0000
44K
0.0003
3,500.0000
47K
0.0001
10,000.0000
57K
Trades
Time
Price(USDT)
Amount(IMX)
15:34:50
1.2115
6.0000
15:34:41
1.2115
18.3828
15:34:37
1.2115
99.2856
15:34:33
1.2125
4.3600
15:34:24
1.2115
2.6452
15:34:15
1.2115
6.0000
15:34:10
1.2115
40.0000
15:33:57
1.2115
94.2840
15:33:49
1.2125
78.0008
15:33:45
1.2125
6.0000
15:33:36
1.2115
6.9760
15:33:19
1.2115
2.8280
15:32:56
1.2115
5.4452
15:32:52
1.2115
6.6580
15:32:43
1.2115
6.0000
15:32:38
1.2115
19.2260
15:32:34
1.2125
13.0572
15:32:25
1.2125
183.3012
15:32:20
1.2125
37.3476
15:32:15
1.2115
10.6044
15:31:47
1.2125
13.8816
15:31:28
1.2125
42.4212
15:31:08
1.2115
85.3588
15:31:04
1.2115
6.0000
15:31:00
1.2115
2.4140
15:30:55
1.2115
130.5588
15:30:32
1.2115
12.4152
15:30:16
1.2115
90.5468
15:30:07
1.2115
274.2840
15:29:53
1.2125
1,243.7492
15:29:48
1.2145
22.0132
15:29:35
1.2145
45.2584
15:29:14
1.2145
151.4304
15:28:21
1.2145
67.8704
15:27:42
1.2135
88.5204
15:27:37
1.2145
34.4612
15:27:29
1.2145
3.6648
15:27:11
1.2155
36.3248
15:27:07
1.2165
11.2056
15:26:35
1.2165
5.8148
15:26:31
1.2175
50.8228
15:26:27
1.2175
22.1420
15:25:29
1.2185
11.0552
15:24:37
1.2195
33.6052
15:24:32
1.2205
47.6792
15:24:28
1.2205
74.0140
15:24:23
1.2205
126.5176
15:24:19
1.2195
70.1808
15:24:14
1.2185
102.8816
15:24:01
1.2175
3.5532
15:23:57
1.2175
52.4916
15:23:52
1.2175
14.4348
15:23:48
1.2175
10.7520
15:23:43
1.2175
4.9036
15:23:39
1.2185
2.4128
15:23:30
1.2185
38.7788
15:23:26
1.2185
17.3576
15:23:13
1.2175
12.7360
15:23:04
1.2175
7.9932
15:22:56
1.2175
15.6264
15:22:51
1.2165
26.8400
15:22:42
1.2175
3.9872
15:22:33
1.2175
7.1992
15:22:29
1.2185
5.2476
15:22:11
1.2190
3.8340
15:22:07
1.2175
10.5840
15:21:49
1.2165
7.9932
15:21:45
1.2165
21.9992
15:21:40
1.2155
2.4544
15:21:32
1.2165
11.7720
15:21:23
1.2155
76.2700
15:21:18
1.2165
8.4396
15:21:05
1.2175
18.5072
15:20:12
1.2175
11.2740
15:20:08
1.2185
3.5884
15:20:00
1.2185
16.6904
15:19:24
1.2195
9.4316
15:19:20
1.2205
8.1920
15:19:12
1.2195
12.6376
15:19:07
1.2195
8.1988
15:18:59
1.2185
5.2840
15:18:54
1.2185
8.1988
15:18:50
1.2185
25.0580
15:18:41
1.2185
12.9056
15:18:15
1.2185
3.7176
15:18:06
1.2185
13.1900
15:18:01
1.2195
9.8264
15:17:57
1.2195
12.2784
15:17:44
1.2205
4.4400
15:17:39
1.2195
4.4400
15:17:35
1.2205
8.6612
15:17:31
1.2190
15.5232
15:17:26
1.2185
2.6472
15:16:33
1.2185
5.3540
15:16:07
1.2195
4.0728
15:16:03
1.2195
4.9972
15:15:46
1.2175
1,451.8756
15:15:41
1.2195
34.3752
15:15:27
1.2195
4.9920
15:15:23
1.2185
110.1224
Switch to Spot