HOOK/USDT
0.4639
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4777
546.1000
12K
0.4773
486.9000
11K
0.4765
493.9000
11K
0.4755
555.1000
10K
0.4745
512.8000
10K
0.4741
483.3000
9K
0.4735
599.1000
9K
0.4732
222.3000
8K
0.4727
569.6000
8K
0.4721
499.6000
8K
0.4714
440.9000
7K
0.4707
460.6000
7K
0.4703
360.4000
6K
0.4695
205.8000
6K
0.4686
615.3000
6K
0.4678
311.5000
5K
0.4676
77.7000
5K
0.4674
233.8000
5K
0.4672
291.6000
4K
0.4670
96.9000
4K
0.4669
202.9000
4K
0.4668
125.4000
4K
0.4666
136.5000
4K
0.4665
79.3000
3K
0.4664
282.2000
3K
0.4662
180.5000
3K
0.4660
168.6000
3K
0.4658
131.9000
3K
0.4656
59.6000
3K
0.4655
104.2000
3K
0.4654
251.0000
2K
0.4652
91.0000
2K
0.4651
167.1000
2K
0.4649
124.5000
2K
0.4647
313.8000
2K
0.4646
310.0000
2K
0.4644
294.7000
1K
0.4642
85.6000
929.3000
0.4641
285.3000
843.7000
0.4640
169.6000
558.4000
0.4625
388.8000
388.8000
0.4639≈ 0.46
+ 0.00%
0.4638
114.3000
114.3000
0.4636
161.3000
275.6000
0.4634
313.0000
588.6000
0.4631
54.6000
643.2000
0.4628
300.2000
943.4000
0.4626
231.4000
1K
0.4623
247.1000
1K
0.4620
206.1000
2K
0.4618
55.8000
2K
0.4615
249.0000
2K
0.4613
152.0000
2K
0.4611
273.0000
2K
0.4608
231.0000
3K
0.4605
213.2000
3K
0.4602
317.6000
3K
0.4599
325.6000
3K
0.4597
240.7000
4K
0.4595
154.9000
4K
0.4592
91.2000
4K
0.4590
123.1000
4K
0.4588
59.4000
4K
0.4585
169.9000
4K
0.4582
183.5000
4K
0.4579
167.4000
5K
0.4576
247.9000
5K
0.4567
377.6000
5K
0.4557
366.4000
6K
0.4548
493.1000
6K
0.4543
593.5000
7K
0.4535
387.8000
7K
0.4527
129.5000
7K
0.4520
141.3000
7K
0.4514
483.0000
8K
0.4510
358.9000
8K
0.4503
279.7000
8K
0.4498
276.6000
9K
0.4487
247.4000
9K
0.4476
195.3000
9K
0.4467
237.6000
9K
0.4462
213.8000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Price
Amount (HOOK)
Total (HOOK)
0.4777
546.1000
12K
0.4773
486.9000
11K
0.4765
493.9000
11K
0.4755
555.1000
10K
0.4745
512.8000
10K
0.4741
483.3000
9K
0.4735
599.1000
9K
0.4732
222.3000
8K
0.4727
569.6000
8K
0.4721
499.6000
8K
0.4714
440.9000
7K
0.4707
460.6000
7K
0.4703
360.4000
6K
0.4695
205.8000
6K
0.4686
615.3000
6K
0.4678
311.5000
5K
0.4676
77.7000
5K
0.4674
233.8000
5K
0.4672
291.6000
4K
0.4670
96.9000
4K
0.4669
202.9000
4K
0.4668
125.4000
4K
0.4666
136.5000
4K
0.4665
79.3000
3K
0.4664
282.2000
3K
0.4662
180.5000
3K
0.4660
168.6000
3K
0.4658
131.9000
3K
0.4656
59.6000
3K
0.4655
104.2000
3K
0.4654
251.0000
2K
0.4652
91.0000
2K
0.4651
167.1000
2K
0.4649
124.5000
2K
0.4647
313.8000
2K
0.4646
310.0000
2K
0.4644
294.7000
1K
0.4642
85.6000
929.3000
0.4641
285.3000
843.7000
0.4640
169.6000
558.4000
0.4625
388.8000
388.8000
0.4639≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4639≈ 0.46
+ 0.00%
0.4638
114.3000
114.3000
0.4636
161.3000
275.6000
0.4634
313.0000
588.6000
0.4631
54.6000
643.2000
0.4628
300.2000
943.4000
0.4626
231.4000
1K
0.4623
247.1000
1K
0.4620
206.1000
2K
0.4618
55.8000
2K
0.4615
249.0000
2K
0.4613
152.0000
2K
0.4611
273.0000
2K
0.4608
231.0000
3K
0.4605
213.2000
3K
0.4602
317.6000
3K
0.4599
325.6000
3K
0.4597
240.7000
4K
0.4595
154.9000
4K
0.4592
91.2000
4K
0.4590
123.1000
4K
0.4588
59.4000
4K
0.4585
169.9000
4K
0.4582
183.5000
4K
0.4579
167.4000
5K
0.4576
247.9000
5K
0.4567
377.6000
5K
0.4557
366.4000
6K
0.4548
493.1000
6K
0.4543
593.5000
7K
0.4535
387.8000
7K
0.4527
129.5000
7K
0.4520
141.3000
7K
0.4514
483.0000
8K
0.4510
358.9000
8K
0.4503
279.7000
8K
0.4498
276.6000
9K
0.4487
247.4000
9K
0.4476
195.3000
9K
0.4467
237.6000
9K
0.4462
213.8000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Trades
Time
Price(USDT)
Amount(HOOK)
06:18:00
0.4639
14.9000
06:17:47
0.4646
19.2000
06:17:43
0.4648
14.5000
06:17:39
0.4649
6.4000
06:17:35
0.4651
4.7000
06:17:31
0.4652
5.7000
06:17:26
0.4651
3.6000
06:17:18
0.4650
9.9000
06:17:18
0.4648
4.2000
06:17:10
0.4648
31.3000
06:17:10
0.4651
9.6000
06:17:06
0.4651
61.0000
06:17:06
0.4649
10.1000
06:17:01
0.4647
5.2000
06:16:57
0.4648
6.4000
06:16:36
0.4650
21.3000
06:16:32
0.4650
52.5000
06:16:28
0.4651
95.5000
06:16:20
0.4654
46.1000
06:16:15
0.4655
3.1000
06:16:15
0.4658
5.8000
06:16:11
0.4660
43.5000
06:16:07
0.4660
7.8000
06:16:03
0.4659
3.6000
06:15:54
0.4659
127.1000
06:15:50
0.4658
6.4000
06:15:46
0.4657
12.8000
06:15:33
0.4658
40.7000
06:15:12
0.4656
7.1000
06:15:08
0.4657
45.3000
06:15:04
0.4656
7.1000
06:14:51
0.4653
2.1000
06:14:51
0.4653
5.6000
06:14:43
0.4653
80.2000
06:14:43
0.4655
5.6000
06:14:43
0.4655
8.1000
06:14:43
0.4655
5.6000
06:14:34
0.4655
5.6000
06:14:30
0.4656
15.1000
06:14:30
0.4654
16.4000
06:14:10
0.4649
6.3000
06:14:05
0.4648
14.2000
06:13:32
0.4645
9.3000
06:13:02
0.4641
5.5000
06:12:58
0.4639
4.8000
06:12:49
0.4643
12.0000
06:12:37
0.4643
12.9000
06:12:28
0.4645
39.3000
06:12:24
0.4647
7.2000
06:12:24
0.4647
4.2000
06:12:24
0.4648
7.2000
06:12:12
0.4648
7.2000
06:12:07
0.4650
8.3000
06:12:07
0.4650
276.5000
06:12:07
0.4652
8.3000
06:12:07
0.4652
16.6000
06:12:07
0.4652
8.3000
06:11:55
0.4652
8.3000
06:11:51
0.4656
6.4000
06:11:33
0.4664
14.2000
06:11:29
0.4665
6.4000
06:11:25
0.4666
87.5000
06:11:21
0.4666
4.3000
06:11:17
0.4667
12.5000
06:11:12
0.4667
12.5000
06:11:08
0.4667
3.5000
06:11:00
0.4665
144.3000
06:11:00
0.4664
14.0000
06:11:00
0.4663
12.3000
06:10:56
0.4662
13.1000
06:10:52
0.4663
6.4000
06:10:39
0.4661
116.3000
06:10:39
0.4660
18.3000
06:10:34
0.4659
6.4000
06:10:30
0.4660
12.5000
06:10:26
0.4659
142.3000
06:10:22
0.4654
122.3000
06:10:22
0.4653
20.7000
06:10:14
0.4652
5.5000
06:10:05
0.4652
4.8000
06:10:01
0.4656
10.7000
06:09:48
0.4656
105.6000
06:09:44
0.4654
85.7000
06:09:44
0.4653
13.7000
06:09:40
0.4652
3.0000
06:09:31
0.4652
268.4000
06:09:27
0.4651
21.7000
06:09:23
0.4654
17.8000
06:09:19
0.4655
5.5000
06:09:10
0.4655
25.2000
06:09:10
0.4654
26.7000
06:09:10
0.4652
26.4000
06:09:06
0.4651
65.5000
06:09:02
0.4658
7,015.9000
06:09:02
0.4660
23.6000
06:08:39
0.4664
65.4000
06:08:35
0.4664
187.1000
06:08:31
0.4665
109.5000
06:08:31
0.4668
9.9000
06:08:27
0.4664
75.6000
Switch to Spot