HOOK/USDT
0.3851
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
19K
0.4048
2.5000
19K
0.4043
2.5000
19K
0.4042
2.5000
19K
0.4041
2.5000
19K
0.4009
511.4000
19K
0.4003
2.5000
18K
0.4000
544.3000
18K
0.3995
474.3000
18K
0.3991
403.6000
17K
0.3989
647.3000
17K
0.3985
693.8000
16K
0.3982
147.0000
16K
0.3980
310.3000
15K
0.3976
574.0000
15K
0.3971
330.5000
15K
0.3967
178.8000
14K
0.3957
301.0000
14K
0.3956
533.3000
14K
0.3948
604.1000
13K
0.3946
221.8000
13K
0.3941
468.2000
12K
0.3939
402.2000
12K
0.3935
247.3000
11K
0.3932
189.7000
11K
0.3925
663.2000
11K
0.3919
198.2000
10K
0.3917
551.7000
10K
0.3911
323.3000
10K
0.3908
610.1000
9K
0.3900
324.4000
9K
0.3899
553.8000
8K
0.3896
607.7000
8K
0.3890
190.1000
7K
0.3888
84.0000
7K
0.3887
322.5000
7K
0.3886
154.3000
7K
0.3885
239.7000
6K
0.3884
133.2000
6K
0.3883
324.3000
6K
0.3882
384.1000
6K
0.3880
288.8000
5K
0.3878
323.2000
5K
0.3877
380.1000
5K
0.3876
123.9000
4K
0.3875
70.1000
4K
0.3874
343.4000
4K
0.3873
139.5000
4K
0.3872
254.4000
4K
0.3870
168.8000
3K
0.3869
376.1000
3K
0.3867
64.6000
3K
0.3865
108.5000
3K
0.3864
276.5000
3K
0.3863
187.7000
2K
0.3862
166.9000
2K
0.3861
91.4000
2K
0.3860
133.2000
2K
0.3859
240.1000
2K
0.3858
129.1000
2K
0.3857
378.0000
2K
0.3856
186.3000
1K
0.3854
314.0000
939.8000
0.3853
331.3000
625.8000
0.3852
74.8000
294.5000
0.3851
219.7000
219.7000
0.3851≈ 0.38
+ 0.00%
0.3850
184.4000
184.4000
0.3849
148.4000
332.8000
0.3848
163.3000
496.1000
0.3847
203.2000
699.3000
0.3846
375.6000
1K
0.3845
250.1000
1K
0.3843
152.7000
1K
0.3841
340.3000
2K
0.3840
335.8000
2K
0.3838
224.9000
2K
0.3837
277.6000
3K
0.3835
102.2000
3K
0.3833
85.0000
3K
0.3830
300.4000
3K
0.3828
92.2000
3K
0.3825
193.2000
3K
0.3822
89.4000
4K
0.3820
237.1000
4K
0.3819
356.3000
4K
0.3817
118.0000
4K
0.3814
178.4000
4K
0.3812
71.2000
4K
0.3811
161.8000
5K
0.3809
384.7000
5K
0.3808
167.5000
5K
0.3806
116.9000
5K
0.3805
199.7000
6K
0.3802
303.0000
6K
0.3800
328.2000
6K
0.3798
247.8000
6K
0.3796
240.3000
7K
0.3793
394.3000
7K
0.3791
359.2000
7K
0.3788
386.7000
8K
0.3781
495.1000
8K
0.3776
180.0000
8K
0.3764
407.5000
9K
0.3755
161.0000
9K
0.3748
685.0000
10K
0.3740
592.5000
10K
0.3730
695.8000
11K
0.3724
194.9000
11K
0.3713
499.8000
12K
0.3701
721.0000
12K
0.3696
215.1000
13K
0.3686
453.1000
13K
0.3680
495.7000
14K
0.3673
247.7000
14K
0.3663
537.8000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
19K
0.4048
2.5000
19K
0.4043
2.5000
19K
0.4042
2.5000
19K
0.4041
2.5000
19K
0.4009
511.4000
19K
0.4003
2.5000
18K
0.4000
544.3000
18K
0.3995
474.3000
18K
0.3991
403.6000
17K
0.3989
647.3000
17K
0.3985
693.8000
16K
0.3982
147.0000
16K
0.3980
310.3000
15K
0.3976
574.0000
15K
0.3971
330.5000
15K
0.3967
178.8000
14K
0.3957
301.0000
14K
0.3956
533.3000
14K
0.3948
604.1000
13K
0.3946
221.8000
13K
0.3941
468.2000
12K
0.3939
402.2000
12K
0.3935
247.3000
11K
0.3932
189.7000
11K
0.3925
663.2000
11K
0.3919
198.2000
10K
0.3917
551.7000
10K
0.3911
323.3000
10K
0.3908
610.1000
9K
0.3900
324.4000
9K
0.3899
553.8000
8K
0.3896
607.7000
8K
0.3890
190.1000
7K
0.3888
84.0000
7K
0.3887
322.5000
7K
0.3886
154.3000
7K
0.3885
239.7000
6K
0.3884
133.2000
6K
0.3883
324.3000
6K
0.3882
384.1000
6K
0.3880
288.8000
5K
0.3878
323.2000
5K
0.3877
380.1000
5K
0.3876
123.9000
4K
0.3875
70.1000
4K
0.3874
343.4000
4K
0.3873
139.5000
4K
0.3872
254.4000
4K
0.3870
168.8000
3K
0.3869
376.1000
3K
0.3867
64.6000
3K
0.3865
108.5000
3K
0.3864
276.5000
3K
0.3863
187.7000
2K
0.3862
166.9000
2K
0.3861
91.4000
2K
0.3860
133.2000
2K
0.3859
240.1000
2K
0.3858
129.1000
2K
0.3857
378.0000
2K
0.3856
186.3000
1K
0.3854
314.0000
939.8000
0.3853
331.3000
625.8000
0.3852
74.8000
294.5000
0.3851
219.7000
219.7000
0.3851≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3851≈ 0.38
+ 0.00%
0.3850
184.4000
184.4000
0.3849
148.4000
332.8000
0.3848
163.3000
496.1000
0.3847
203.2000
699.3000
0.3846
375.6000
1K
0.3845
250.1000
1K
0.3843
152.7000
1K
0.3841
340.3000
2K
0.3840
335.8000
2K
0.3838
224.9000
2K
0.3837
277.6000
3K
0.3835
102.2000
3K
0.3833
85.0000
3K
0.3830
300.4000
3K
0.3828
92.2000
3K
0.3825
193.2000
3K
0.3822
89.4000
4K
0.3820
237.1000
4K
0.3819
356.3000
4K
0.3817
118.0000
4K
0.3814
178.4000
4K
0.3812
71.2000
4K
0.3811
161.8000
5K
0.3809
384.7000
5K
0.3808
167.5000
5K
0.3806
116.9000
5K
0.3805
199.7000
6K
0.3802
303.0000
6K
0.3800
328.2000
6K
0.3798
247.8000
6K
0.3796
240.3000
7K
0.3793
394.3000
7K
0.3791
359.2000
7K
0.3788
386.7000
8K
0.3781
495.1000
8K
0.3776
180.0000
8K
0.3764
407.5000
9K
0.3755
161.0000
9K
0.3748
685.0000
10K
0.3740
592.5000
10K
0.3730
695.8000
11K
0.3724
194.9000
11K
0.3713
499.8000
12K
0.3701
721.0000
12K
0.3696
215.1000
13K
0.3686
453.1000
13K
0.3680
495.7000
14K
0.3673
247.7000
14K
0.3663
537.8000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(HOOK)
15:27:06
0.3851
397.1000
15:27:01
0.3852
5.4000
15:26:44
0.3852
329.9000
15:26:23
0.3853
21.2000
15:26:19
0.3853
7.1000
15:26:06
0.3851
5.7000
15:25:46
0.3850
6.2000
15:25:25
0.3849
5.4000
15:25:02
0.3849
6.0000
15:24:45
0.3849
4.7000
15:24:32
0.3849
13.3000
15:24:11
0.3849
28.0000
15:24:07
0.3848
4.6000
15:23:58
0.3848
5.0000
15:23:45
0.3851
5.9000
15:23:24
0.3851
5.8000
15:23:20
0.3851
55.2000
15:23:12
0.3851
21.3000
15:23:08
0.3852
171.9000
15:22:59
0.3852
113.2000
15:22:42
0.3851
560.6000
15:22:29
0.3852
12.0000
15:22:25
0.3851
63.0000
15:22:20
0.3850
9.3000
15:22:08
0.3845
14.3000
15:22:04
0.3844
6.1000
15:21:59
0.3844
3.8000
15:21:47
0.3841
6.8000
15:21:30
0.3839
27.1000
15:21:25
0.3838
9.9000
15:21:04
0.3843
5.1000
15:20:56
0.3842
4.9000
15:20:51
0.3842
25.6000
15:20:47
0.3843
43.4000
15:20:42
0.3844
56.5000
15:20:38
0.3843
658.4000
15:20:38
0.3841
6.0000
15:20:29
0.3839
5.6000
15:20:11
0.3840
6.5000
15:19:58
0.3839
29.2000
15:19:53
0.3839
31.8000
15:19:32
0.3843
5.1000
15:19:11
0.3844
5.9000
15:19:02
0.3841
11.1000
15:19:02
0.3844
5.2000
15:18:58
0.3845
6.0000
15:18:45
0.3842
12.9000
15:18:41
0.3841
20.6000
15:18:32
0.3841
4.7000
15:18:23
0.3842
6.2000
15:18:19
0.3842
6.2000
15:18:06
0.3843
35.5000
15:18:02
0.3844
5.2000
15:17:54
0.3844
93.1000
15:17:54
0.3843
16.7000
15:17:49
0.3842
5.7000
15:17:36
0.3842
5.5000
15:17:23
0.3840
7.7000
15:17:15
0.3841
6.7000
15:16:58
0.3840
7.0000
15:16:49
0.3839
127.8000
15:16:45
0.3840
24.2000
15:16:41
0.3839
6.0000
15:16:20
0.3842
6.0000
15:16:02
0.3844
52.3000
15:15:58
0.3842
5.8000
15:15:45
0.3843
32.1000
15:15:45
0.3843
83.5000
15:15:45
0.3843
32.1000
15:15:33
0.3843
155.1000
15:15:33
0.3843
115.6000
15:15:28
0.3841
38.9000
15:15:20
0.3845
5.6000
15:15:11
0.3845
5.6000
15:15:07
0.3846
48.9000
15:15:02
0.3845
82.9000
15:15:02
0.3844
12.6000
15:15:02
0.3843
29.0000
15:14:58
0.3844
6.8000
15:14:54
0.3846
115.5000
15:14:37
0.3849
5.1000
15:14:15
0.3850
6.8000
15:14:03
0.3850
20.0000
15:13:58
0.3851
6.6000
15:13:41
0.3850
4.9000
15:13:33
0.3850
9.3000
15:13:28
0.3849
8.4000
15:13:20
0.3848
19.3000
15:13:16
0.3848
9.3000
15:13:16
0.3847
9.8000
15:13:11
0.3846
7.6000
15:13:02
0.3848
37.2000
15:12:54
0.3848
7.1000
15:12:41
0.3850
7.8000
15:12:19
0.3851
5.6000
15:11:57
0.3851
5.3000
15:11:52
0.3851
55.4000
15:11:48
0.3851
6.9000
15:11:22
0.3849
8.4000
15:11:09
0.3847
5.6000
Switch to Spot