HOOK/USDT
0.4377
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4531
257.5000
11K
0.4525
304.1000
11K
0.4515
390.0000
10K
0.4504
523.0000
10K
0.4493
153.9000
9K
0.4490
549.8000
9K
0.4484
571.9000
9K
0.4474
460.7000
8K
0.4463
117.7000
8K
0.4456
390.4000
8K
0.4447
313.1000
7K
0.4439
374.4000
7K
0.4435
553.4000
7K
0.4429
217.6000
6K
0.4423
410.5000
6K
0.4415
219.2000
5K
0.4413
264.5000
5K
0.4411
224.6000
5K
0.4409
148.3000
5K
0.4408
333.0000
5K
0.4406
282.8000
4K
0.4404
82.6000
4K
0.4403
95.9000
4K
0.4401
239.8000
4K
0.4400
117.3000
3K
0.4398
117.6000
3K
0.4397
250.9000
3K
0.4396
239.4000
3K
0.4394
205.3000
3K
0.4393
197.0000
3K
0.4392
308.4000
2K
0.4391
341.0000
2K
0.4390
60.5000
2K
0.4388
226.7000
2K
0.4386
247.7000
1K
0.4384
283.9000
1K
0.4383
192.1000
875.3000
0.4382
148.5000
683.2000
0.4380
320.4000
534.7000
0.4378
214.3000
214.3000
0.4377≈ 0.43
+ 0.00%
0.4376
274.9000
274.9000
0.4373
100.6000
375.5000
0.4370
117.7000
493.2000
0.4368
92.1000
585.3000
0.4366
191.5000
776.8000
0.4363
214.4000
991.2000
0.4360
126.7000
1K
0.4357
311.6000
1K
0.4355
253.7000
2K
0.4353
205.5000
2K
0.4351
213.3000
2K
0.4349
328.1000
2K
0.4346
173.6000
3K
0.4344
274.0000
3K
0.4342
154.6000
3K
0.4339
108.9000
3K
0.4337
92.6000
3K
0.4334
145.9000
3K
0.4332
103.8000
3K
0.4329
239.8000
4K
0.4326
231.7000
4K
0.4324
339.3000
4K
0.4321
251.7000
5K
0.4318
69.1000
5K
0.4315
58.9000
5K
0.4306
581.4000
5K
0.4299
433.0000
6K
0.4292
658.7000
6K
0.4287
684.6000
7K
0.4278
541.5000
8K
0.4268
456.8000
8K
0.4260
319.3000
8K
0.4248
591.5000
9K
0.4237
468.1000
9K
0.4230
675.9000
10K
0.4226
319.2000
10K
0.4214
447.9000
11K
0.4202
309.5000
11K
0.4191
621.8000
12K
0.4184
586.6000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4531
257.5000
11K
0.4525
304.1000
11K
0.4515
390.0000
10K
0.4504
523.0000
10K
0.4493
153.9000
9K
0.4490
549.8000
9K
0.4484
571.9000
9K
0.4474
460.7000
8K
0.4463
117.7000
8K
0.4456
390.4000
8K
0.4447
313.1000
7K
0.4439
374.4000
7K
0.4435
553.4000
7K
0.4429
217.6000
6K
0.4423
410.5000
6K
0.4415
219.2000
5K
0.4413
264.5000
5K
0.4411
224.6000
5K
0.4409
148.3000
5K
0.4408
333.0000
5K
0.4406
282.8000
4K
0.4404
82.6000
4K
0.4403
95.9000
4K
0.4401
239.8000
4K
0.4400
117.3000
3K
0.4398
117.6000
3K
0.4397
250.9000
3K
0.4396
239.4000
3K
0.4394
205.3000
3K
0.4393
197.0000
3K
0.4392
308.4000
2K
0.4391
341.0000
2K
0.4390
60.5000
2K
0.4388
226.7000
2K
0.4386
247.7000
1K
0.4384
283.9000
1K
0.4383
192.1000
875.3000
0.4382
148.5000
683.2000
0.4380
320.4000
534.7000
0.4378
214.3000
214.3000
0.4377≈ 0.43
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4377≈ 0.43
+ 0.00%
0.4376
274.9000
274.9000
0.4373
100.6000
375.5000
0.4370
117.7000
493.2000
0.4368
92.1000
585.3000
0.4366
191.5000
776.8000
0.4363
214.4000
991.2000
0.4360
126.7000
1K
0.4357
311.6000
1K
0.4355
253.7000
2K
0.4353
205.5000
2K
0.4351
213.3000
2K
0.4349
328.1000
2K
0.4346
173.6000
3K
0.4344
274.0000
3K
0.4342
154.6000
3K
0.4339
108.9000
3K
0.4337
92.6000
3K
0.4334
145.9000
3K
0.4332
103.8000
3K
0.4329
239.8000
4K
0.4326
231.7000
4K
0.4324
339.3000
4K
0.4321
251.7000
5K
0.4318
69.1000
5K
0.4315
58.9000
5K
0.4306
581.4000
5K
0.4299
433.0000
6K
0.4292
658.7000
6K
0.4287
684.6000
7K
0.4278
541.5000
8K
0.4268
456.8000
8K
0.4260
319.3000
8K
0.4248
591.5000
9K
0.4237
468.1000
9K
0.4230
675.9000
10K
0.4226
319.2000
10K
0.4214
447.9000
11K
0.4202
309.5000
11K
0.4191
621.8000
12K
0.4184
586.6000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
02:54:40
0.4377
19.9000
02:54:40
0.4378
18.5000
02:54:36
0.4378
9.5000
02:54:36
0.4378
9.0000
02:54:32
0.4379
13.4000
02:54:24
0.4379
21.5000
02:54:16
0.4378
9.0000
02:54:12
0.4378
25.1000
02:54:03
0.4377
22.5000
02:53:59
0.4377
16.9000
02:53:55
0.4376
8.4000
02:53:50
0.4376
8.5000
02:53:46
0.4377
8.7000
02:53:42
0.4377
17.1000
02:53:38
0.4378
8.6000
02:53:34
0.4377
6.1000
02:53:29
0.4376
14.4000
02:53:25
0.4375
8.7000
02:53:21
0.4375
14.9000
02:53:15
0.4376
82.3000
02:53:10
0.4377
17.8000
02:52:57
0.4376
16.8000
02:52:53
0.4376
18.9000
02:52:49
0.4375
8.7000
02:52:45
0.4374
22.4000
02:52:40
0.4373
5.4000
02:52:36
0.4372
15.5000
02:52:32
0.4373
15.4000
02:52:28
0.4372
95.3000
02:52:24
0.4373
6.2000
02:52:20
0.4373
15.0000
02:52:16
0.4373
23.3000
02:52:11
0.4374
16.3000
02:52:07
0.4375
16.5000
02:52:03
0.4376
8.1000
02:51:59
0.4376
9.1000
02:51:55
0.4376
34.3000
02:51:51
0.4376
8.5000
02:51:46
0.4379
29.1000
02:51:38
0.4380
12.5000
02:51:34
0.4380
16.2000
02:51:34
0.4378
16.1000
02:51:30
0.4378
12.5000
02:51:26
0.4379
13.0000
02:51:22
0.4380
17.4000
02:51:22
0.4379
14.3000
02:51:17
0.4381
127.9000
02:51:13
0.4381
12.2000
02:51:05
0.4378
21.0000
02:50:57
0.4378
6.7000
02:50:52
0.4377
14.1000
02:50:48
0.4377
9.3000
02:50:44
0.4376
16.4000
02:50:40
0.4377
22.2000
02:50:36
0.4376
22.7000
02:50:31
0.4374
16.6000
02:50:27
0.4373
8.4000
02:50:23
0.4372
16.7000
02:50:19
0.4373
16.1000
02:50:19
0.4373
7.8000
02:50:19
0.4373
16.1000
02:50:14
0.4374
16.5000
02:50:10
0.4373
23.9000
02:50:06
0.4373
6.5000
02:50:02
0.4372
16.3000
02:49:54
0.4370
24.7000
02:49:49
0.4369
8.6000
02:49:45
0.4369
25.6000
02:49:41
0.4367
27.2000
02:49:41
0.4366
28.3000
02:49:37
0.4364
8.5000
02:49:33
0.4363
9.6000
02:49:28
0.4364
47.0000
02:49:28
0.4366
7.2000
02:49:24
0.4367
3.5000
02:49:20
0.4367
16.7000
02:49:16
0.4367
15.6000
02:49:12
0.4367
66.5000
02:49:08
0.4366
7.5000
02:49:04
0.4365
56.9000
02:48:59
0.4366
14.7000
02:48:55
0.4368
16.9000
02:48:55
0.4368
295.3000
02:48:55
0.4368
16.9000
02:48:47
0.4368
16.9000
02:48:43
0.4369
293.1000
02:48:38
0.4369
11.0000
02:48:34
0.4370
11.7000
02:48:34
0.4369
12.1000
02:48:30
0.4368
16.0000
02:48:26
0.4370
12.3000
02:48:26
0.4370
9.0000
02:48:26
0.4372
9.8000
02:48:22
0.4373
19.0000
02:48:18
0.4373
26.6000
02:48:09
0.4373
155.3000
02:48:05
0.4373
8.6000
02:48:01
0.4371
18.1000
02:47:53
0.4370
12.3000
02:47:49
0.4370
21.3000
Switch to Spot