HOOK/USDT
0.4662
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4803
144.5000
11K
0.4793
604.4000
11K
0.4789
394.2000
11K
0.4785
496.0000
10K
0.4777
533.8000
10K
0.4769
196.7000
9K
0.4760
596.2000
9K
0.4755
470.5000
8K
0.4746
170.6000
8K
0.4737
518.2000
8K
0.4734
561.9000
7K
0.4723
548.7000
7K
0.4716
301.6000
6K
0.4713
383.6000
6K
0.4705
348.1000
5K
0.4700
146.7000
5K
0.4699
119.8000
5K
0.4698
56.5000
5K
0.4696
154.3000
5K
0.4695
310.2000
5K
0.4694
279.4000
4K
0.4692
271.8000
4K
0.4690
264.6000
4K
0.4688
310.0000
3K
0.4687
102.2000
3K
0.4685
147.7000
3K
0.4683
79.2000
3K
0.4681
285.4000
3K
0.4679
302.4000
3K
0.4677
294.4000
2K
0.4675
117.8000
2K
0.4673
160.7000
2K
0.4672
117.8000
2K
0.4671
308.8000
2K
0.4669
220.7000
1K
0.4667
281.4000
1K
0.4665
301.1000
745.7000
0.4663
144.4000
444.6000
0.4661
216.5000
300.2000
0.4659
83.7000
83.7000
0.4662≈ 0.46
+ 0.00%
0.4657
193.9000
193.9000
0.4654
185.5000
379.4000
0.4651
259.9000
639.3000
0.4648
128.7000
768.0000
0.4645
139.6000
907.6000
0.4642
244.6000
1K
0.4639
87.1000
1K
0.4637
273.4000
2K
0.4635
203.7000
2K
0.4632
211.3000
2K
0.4629
150.0000
2K
0.4626
202.6000
2K
0.4623
253.2000
3K
0.4620
81.9000
3K
0.4617
253.9000
3K
0.4614
253.5000
3K
0.4612
134.3000
3K
0.4609
278.0000
4K
0.4606
300.9000
4K
0.4603
91.3000
4K
0.4601
117.0000
4K
0.4599
198.4000
4K
0.4596
155.1000
4K
0.4594
297.5000
5K
0.4592
139.5000
5K
0.4586
489.0000
5K
0.4577
615.3000
6K
0.4573
295.5000
6K
0.4565
221.7000
6K
0.4553
415.8000
7K
0.4549
563.0000
7K
0.4539
591.2000
8K
0.4529
406.3000
8K
0.4523
432.8000
9K
0.4513
313.2000
9K
0.4504
254.7000
9K
0.4495
475.4000
10K
0.4490
407.9000
10K
0.4485
416.3000
11K
0.4474
554.1000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4803
144.5000
11K
0.4793
604.4000
11K
0.4789
394.2000
11K
0.4785
496.0000
10K
0.4777
533.8000
10K
0.4769
196.7000
9K
0.4760
596.2000
9K
0.4755
470.5000
8K
0.4746
170.6000
8K
0.4737
518.2000
8K
0.4734
561.9000
7K
0.4723
548.7000
7K
0.4716
301.6000
6K
0.4713
383.6000
6K
0.4705
348.1000
5K
0.4700
146.7000
5K
0.4699
119.8000
5K
0.4698
56.5000
5K
0.4696
154.3000
5K
0.4695
310.2000
5K
0.4694
279.4000
4K
0.4692
271.8000
4K
0.4690
264.6000
4K
0.4688
310.0000
3K
0.4687
102.2000
3K
0.4685
147.7000
3K
0.4683
79.2000
3K
0.4681
285.4000
3K
0.4679
302.4000
3K
0.4677
294.4000
2K
0.4675
117.8000
2K
0.4673
160.7000
2K
0.4672
117.8000
2K
0.4671
308.8000
2K
0.4669
220.7000
1K
0.4667
281.4000
1K
0.4665
301.1000
745.7000
0.4663
144.4000
444.6000
0.4661
216.5000
300.2000
0.4659
83.7000
83.7000
0.4662≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4662≈ 0.46
+ 0.00%
0.4657
193.9000
193.9000
0.4654
185.5000
379.4000
0.4651
259.9000
639.3000
0.4648
128.7000
768.0000
0.4645
139.6000
907.6000
0.4642
244.6000
1K
0.4639
87.1000
1K
0.4637
273.4000
2K
0.4635
203.7000
2K
0.4632
211.3000
2K
0.4629
150.0000
2K
0.4626
202.6000
2K
0.4623
253.2000
3K
0.4620
81.9000
3K
0.4617
253.9000
3K
0.4614
253.5000
3K
0.4612
134.3000
3K
0.4609
278.0000
4K
0.4606
300.9000
4K
0.4603
91.3000
4K
0.4601
117.0000
4K
0.4599
198.4000
4K
0.4596
155.1000
4K
0.4594
297.5000
5K
0.4592
139.5000
5K
0.4586
489.0000
5K
0.4577
615.3000
6K
0.4573
295.5000
6K
0.4565
221.7000
6K
0.4553
415.8000
7K
0.4549
563.0000
7K
0.4539
591.2000
8K
0.4529
406.3000
8K
0.4523
432.8000
9K
0.4513
313.2000
9K
0.4504
254.7000
9K
0.4495
475.4000
10K
0.4490
407.9000
10K
0.4485
416.3000
11K
0.4474
554.1000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
03:16:57
0.4662
3.2000
03:15:51
0.4655
12.0000
03:14:13
0.4657
33.9000
03:14:00
0.4655
49.3000
03:12:24
0.4648
9.4000
03:11:37
0.4650
10.6000
03:11:37
0.4648
17.5000
03:11:37
0.4647
19.0000
03:11:11
0.4648
118.9000
03:09:52
0.4648
69.1000
03:07:39
0.4641
9.9000
03:07:11
0.4643
15.8000
03:06:46
0.4644
26.6000
03:06:46
0.4643
4.5000
03:06:24
0.4639
6.4000
03:05:42
0.4642
41.3000
03:05:15
0.4641
13.1000
03:04:38
0.4640
17.9000
03:03:42
0.4633
11.9000
03:03:00
0.4637
161.9000
03:02:04
0.4641
9.9000
03:01:54
0.4641
9.9000
03:01:10
0.4644
17.8000
03:00:51
0.4648
12.8000
02:59:33
0.4647
12.9000
02:58:57
0.4648
4.3000
02:58:25
0.4643
4.6000
02:57:08
0.4646
5.6000
02:55:47
0.4650
35.1000
02:55:47
0.4649
4.2000
02:55:36
0.4648
41.6000
02:55:25
0.4645
20.3000
02:55:12
0.4644
33.2000
02:53:35
0.4647
7.4000
02:53:21
0.4646
29.4000
02:53:10
0.4646
31.6000
02:52:34
0.4648
6.4000
02:51:45
0.4646
3.9000
02:51:33
0.4645
4.0000
02:50:25
0.4641
3.3000
02:50:08
0.4639
67.7000
02:50:08
0.4638
17.7000
02:49:38
0.4642
23.2000
02:49:25
0.4644
3.4000
02:48:31
0.4648
76.4000
02:48:31
0.4646
5.6000
02:48:20
0.4645
3.9000
02:47:19
0.4647
11.0000
02:47:06
0.4648
5.3000
02:46:23
0.4646
3.2000
02:45:31
0.4648
5.6000
02:45:14
0.4648
14.2000
02:45:03
0.4648
44.5000
02:45:03
0.4651
12.1000
02:44:19
0.4651
6.3000
02:43:45
0.4647
21.3000
02:43:34
0.4647
5.9000
02:42:44
0.4652
18.9000
02:42:30
0.4653
9.0000
02:42:17
0.4652
3.4000
02:41:20
0.4649
50.4000
02:40:39
0.4646
8.7000
02:40:15
0.4645
5.1000
02:39:37
0.4645
5.3000
02:39:13
0.4644
3.9000
02:38:49
0.4641
17.0000
02:38:49
0.4640
10.8000
02:38:30
0.4639
146.1000
02:38:18
0.4641
8.4000
02:37:53
0.4648
115.1000
02:37:42
0.4650
4.0000
02:37:33
0.4651
5.6000
02:37:33
0.4653
25.4000
02:37:33
0.4655
29.5000
02:37:23
0.4656
19.4000
02:32:43
0.4651
4.0000
02:32:00
0.4649
24.3000
02:31:50
0.4654
11.7000
02:31:40
0.4656
62.4000
02:30:36
0.4658
21.9000
02:29:36
0.4663
12.8000
02:29:07
0.4661
22.8000
02:29:07
0.4660
20.6000
02:28:55
0.4659
32.8000
02:28:52
0.4660
7.2000
02:28:46
0.4660
7.2000
02:28:38
0.4661
72.0000
02:28:17
0.4662
11.7000
02:27:46
0.4659
525.5000
02:27:46
0.4658
26.1000
02:26:12
0.4652
10.0000
02:25:51
0.4652
11.7000
02:24:46
0.4654
46.1000
02:24:24
0.4651
212.4000
02:24:24
0.4649
8.8000
02:24:16
0.4649
13.0000
02:23:25
0.4663
10.0000
02:22:01
0.4663
20.2000
02:19:18
0.4664
13.8000
02:18:07
0.4667
38.5000
Switch to Spot