09:52:01
0.0161
20,288.8400
09:51:57
0.0161
24,431.7700
09:51:53
0.0161
21,719.1600
09:51:50
0.0161
24,989.9200
09:51:46
0.0161
24,366.7600
09:51:44
0.0161
21,722.4200
09:51:39
0.0161
21,250.2500
09:51:35
0.0161
20,034.0400
09:51:32
0.0161
23,681.6400
09:51:27
0.0161
24,095.7200
09:51:23
0.0161
23,601.7800
09:51:20
0.0161
24,739.6900
09:51:17
0.0161
24,886.8200
09:51:15
0.0161
20,606.8900
09:51:12
0.0161
23,718.8200
09:51:08
0.0161
23,545.4400
09:51:04
0.0161
21,234.0700
09:51:00
0.0161
23,103.0700
09:50:53
0.0161
22,521.2000
09:50:49
0.0161
23,343.7200
09:50:45
0.0161
23,748.5900
09:50:41
0.0161
24,563.3400
09:50:37
0.0161
22,373.8400
09:50:33
0.0161
22,804.5100
09:50:28
0.0161
24,900.3700
09:50:22
0.0161
21,425.6600
09:50:19
0.0161
21,919.1500
09:50:15
0.0161
23,731.1500
09:50:10
0.0161
24,494.9600
09:50:06
0.0161
24,514.9500
09:49:42
0.0161
24,793.4400
09:49:38
0.0161
23,489.9000
09:49:35
0.0161
20,505.2800
09:49:32
0.0161
20,603.8300
09:49:29
0.0161
23,059.1500
09:49:25
0.0161
24,811.3200
09:49:21
0.0161
23,801.5300
09:49:16
0.0161
22,267.5800
09:49:13
0.0161
24,416.8400
09:49:10
0.0161
20,666.2000
09:49:07
0.0161
24,479.7700
09:49:04
0.0161
22,232.2800
09:48:59
0.0161
22,846.7700
09:48:55
0.0161
21,185.0000
09:48:52
0.0161
22,583.8200
09:48:49
0.0161
22,895.8700
09:48:46
0.0161
23,129.2400
09:48:41
0.0161
20,079.9300
09:48:37
0.0161
20,566.3800
09:48:32
0.0161
21,682.9200
09:48:28
0.0161
22,930.0900
09:48:24
0.0161
24,035.3200
09:48:20
0.0161
23,085.4700
09:48:15
0.0161
23,949.0200
09:48:11
0.0161
21,492.4500
09:48:06
0.0161
24,452.3000
09:48:02
0.0161
24,053.2700
09:47:57
0.0161
21,889.2100
09:47:53
0.0161
21,740.2400
09:47:48
0.0161
20,724.9000
09:47:44
0.0161
20,538.1500
09:47:41
0.0161
20,302.4600
09:47:38
0.0161
23,026.7200
09:47:35
0.0161
20,599.5800
09:47:31
0.0161
20,667.1900
09:47:28
0.0161
21,747.1400
09:47:26
0.0161
20,033.8100
09:47:23
0.0161
23,993.1400
09:47:19
0.0161
20,422.2700
09:47:16
0.0161
22,142.6700
09:47:13
0.0161
20,520.5100
09:47:10
0.0161
21,515.3000
09:47:06
0.0161
22,500.7700
09:47:02
0.0161
24,061.6900
09:46:56
0.0161
24,355.0100
09:46:50
0.0161
21,321.3200
09:46:43
0.0161
23,589.5500
09:46:39
0.0161
22,814.7800
09:46:34
0.0161
21,854.6100
09:46:28
0.0161
22,096.9800
09:46:24
0.0161
21,856.7500
09:46:20
0.0161
21,307.5000
09:46:16
0.0161
22,867.6900
09:46:12
0.0161
23,174.1900
09:46:06
0.0161
22,284.7400
09:46:01
0.0161
24,265.8600
09:45:56
0.0161
21,573.7400
09:45:52
0.0160
22,030.4500
09:45:48
0.0160
20,067.1100
09:45:43
0.0160
24,893.3700
09:45:39
0.0160
21,549.3700
09:45:35
0.0160
22,496.8900
09:45:30
0.0161
22,917.7800
09:45:26
0.0161
21,817.4100
09:45:22
0.0161
21,404.5000
09:45:17
0.0161
24,751.8500
09:45:14
0.0161
22,599.5300
09:45:10
0.0161
22,940.9500
09:45:06
0.0161
23,007.5000
09:44:57
0.0161
24,029.1000