02:46:47
0.0152
20,938.1800
02:46:43
0.0152
23,852.5400
02:46:34
0.0152
24,285.1000
02:46:28
0.0152
21,598.0400
02:46:21
0.0152
21,791.7800
02:46:16
0.0152
24,612.6500
02:46:10
0.0152
20,060.6500
02:45:58
0.0152
20,103.0800
02:45:54
0.0151
22,619.3100
02:45:50
0.0151
21,953.4400
02:45:47
0.0151
20,793.7000
02:45:43
0.0151
24,047.0300
02:45:39
0.0151
22,978.0500
02:45:34
0.0151
22,279.5600
02:45:30
0.0151
23,826.3400
02:45:26
0.0152
24,593.2900
02:45:21
0.0152
21,913.0000
02:45:17
0.0151
23,420.6700
02:45:13
0.0151
23,233.1100
02:45:09
0.0151
22,739.7800
02:45:04
0.0152
24,260.3500
02:44:53
0.0151
24,110.9600
02:44:49
0.0151
24,432.5500
02:44:45
0.0151
24,148.9500
02:44:40
0.0151
22,475.3000
02:44:36
0.0151
23,146.8800
02:44:33
0.0151
24,976.6900
02:44:30
0.0151
23,024.6500
02:44:27
0.0152
20,568.6700
02:44:23
0.0152
22,499.1000
02:44:17
0.0152
23,290.5100
02:44:13
0.0151
23,207.9100
02:44:08
0.0151
24,658.6800
02:44:04
0.0151
24,610.2900
02:44:00
0.0151
23,397.1100
02:43:56
0.0151
22,410.8200
02:43:53
0.0151
21,893.7800
02:43:51
0.0151
20,435.2800
02:43:47
0.0151
21,287.5300
02:43:43
0.0151
21,544.4100
02:43:39
0.0151
24,710.6200
02:43:34
0.0151
24,572.1200
02:43:31
0.0152
23,103.0700
02:43:28
0.0152
21,877.9300
02:43:24
0.0152
23,418.3400
02:43:20
0.0152
23,127.5800
02:43:16
0.0152
24,788.6100
02:43:12
0.0151
21,900.1300
02:43:08
0.0151
21,948.4100
02:43:04
0.0152
22,284.4400
02:42:59
0.0152
21,508.7100
02:42:55
0.0152
24,415.8700
02:42:53
0.0152
21,181.3200
02:42:50
0.0152
22,052.3100
02:42:46
0.0152
21,484.5800
02:42:42
0.0152
20,116.9500
02:42:38
0.0152
22,751.9300
02:42:34
0.0152
23,236.6800
02:42:30
0.0152
24,930.1200
02:42:26
0.0152
24,283.0000
02:42:24
0.0152
23,454.0000
02:42:20
0.0152
24,706.7900
02:42:17
0.0152
20,578.7900
02:42:13
0.0152
24,439.7900
02:42:10
0.0152
22,089.1000
02:42:06
0.0152
24,851.9600
02:42:03
0.0152
24,947.8400
02:41:59
0.0152
21,067.1700
02:41:56
0.0152
21,887.0800
02:41:53
0.0152
23,488.6400
02:41:49
0.0152
21,072.6200
02:41:47
0.0151
21,617.0300
02:41:44
0.0151
21,077.8200
02:41:39
0.0151
21,318.7500
02:41:36
0.0151
21,677.8700
02:41:31
0.0151
23,939.3900
02:41:26
0.0151
20,684.0900
02:41:23
0.0151
21,405.0700
02:41:20
0.0151
22,469.2100
02:41:17
0.0151
24,099.0200
02:41:13
0.0151
20,307.5400
02:41:09
0.0151
23,529.7400
02:41:04
0.0152
21,056.8500
02:41:01
0.0152
24,798.5400
02:40:57
0.0152
23,513.7100
02:40:54
0.0152
24,578.3800
02:40:51
0.0152
20,502.5100
02:40:48
0.0152
23,662.3900
02:40:46
0.0152
23,318.0900
02:40:42
0.0152
22,642.3600
02:40:38
0.0152
20,518.3800
02:40:34
0.0152
23,606.1800
02:40:31
0.0152
20,153.1900
02:40:28
0.0152
20,305.6900
02:40:25
0.0152
20,595.9300
02:40:22
0.0152
21,143.5300
02:40:18
0.0152
23,824.6900
02:40:14
0.0152
22,763.1700
02:40:10
0.0152
22,625.9000