GNS/USDT
1.477
≈ 1.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
12K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.5070
202.3398
9K
2.4780
349.4490
9K
2.4580
384.4184
9K
2.4320
265.2452
8K
2.3800
397.5517
8K
2.3230
193.0338
8K
2.2610
45.4436
8K
2.2330
289.7642
7K
2.2080
235.8125
7K
2.1870
355.6086
7K
2.1350
382.7549
7K
2.0780
348.2393
6K
2.0500
426.3843
6K
1.9840
181.5393
5K
1.9230
158.1835
5K
1.9070
148.6823
5K
1.8970
143.8795
5K
1.8850
173.9163
5K
1.8670
209.2672
5K
1.8600
116.6772
4K
1.8510
246.9700
4K
1.8310
102.7991
4K
1.8160
104.4117
4K
1.8020
169.7620
4K
1.7850
44.9762
4K
1.7650
200.6284
4K
1.7410
203.1862
3K
1.7280
108.7831
3K
1.7160
249.3311
3K
1.7060
166.4955
3K
1.6980
158.4057
3K
1.6810
284.2093
3K
1.6690
285.2640
2K
1.6510
232.7789
2K
1.6300
122.6965
2K
1.6240
221.2738
2K
1.6120
243.3572
1K
1.5970
79.1565
1K
1.5780
143.9416
1K
1.5550
135.3627
958.1942
1.5320
92.9335
822.8315
1.5240
185.3572
729.8980
1.5050
245.5865
544.5408
1.4880
246.1551
298.9543
1.4820
52.7991
52.7991
1.477≈ 1.47
+ 0.00%
1.4720
253.8370
253.8370
1.4650
121.1508
374.9879
1.4470
65.7031
440.6910
1.4270
175.5728
616.2638
1.4180
260.5122
876.7760
1.3940
230.5308
1K
1.3700
72.1811
1K
1.3540
127.4353
1K
1.3510
545.0376
2K
1.3500
87.6669
2K
1.3460
386.9576
2K
1.3430
433.1058
3K
1.3420
728.0454
3K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,386.7281
7K
1.3330
1,004.7585
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
969.3096
12K
1.3200
983.2692
13K
1.3140
375.0160
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
17K
1.2920
266.8624
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2730
337.2090
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
26K
1.2600
172.1102
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2420
75.4355
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
595.7052
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
1,306.7617
37K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
541.5014
38K
1.2040
639.1419
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1950
246.2676
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1700
114.4701
49K
1.1690
288.5643
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
1,133.2587
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1310
300.9240
59K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
62K
1.1200
624.0532
62K
1.1190
1,412.6299
64K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
12K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.5070
202.3398
9K
2.4780
349.4490
9K
2.4580
384.4184
9K
2.4320
265.2452
8K
2.3800
397.5517
8K
2.3230
193.0338
8K
2.2610
45.4436
8K
2.2330
289.7642
7K
2.2080
235.8125
7K
2.1870
355.6086
7K
2.1350
382.7549
7K
2.0780
348.2393
6K
2.0500
426.3843
6K
1.9840
181.5393
5K
1.9230
158.1835
5K
1.9070
148.6823
5K
1.8970
143.8795
5K
1.8850
173.9163
5K
1.8670
209.2672
5K
1.8600
116.6772
4K
1.8510
246.9700
4K
1.8310
102.7991
4K
1.8160
104.4117
4K
1.8020
169.7620
4K
1.7850
44.9762
4K
1.7650
200.6284
4K
1.7410
203.1862
3K
1.7280
108.7831
3K
1.7160
249.3311
3K
1.7060
166.4955
3K
1.6980
158.4057
3K
1.6810
284.2093
3K
1.6690
285.2640
2K
1.6510
232.7789
2K
1.6300
122.6965
2K
1.6240
221.2738
2K
1.6120
243.3572
1K
1.5970
79.1565
1K
1.5780
143.9416
1K
1.5550
135.3627
958.1942
1.5320
92.9335
822.8315
1.5240
185.3572
729.8980
1.5050
245.5865
544.5408
1.4880
246.1551
298.9543
1.4820
52.7991
52.7991
1.477≈ 1.47
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.477≈ 1.47
+ 0.00%
1.4720
253.8370
253.8370
1.4650
121.1508
374.9879
1.4470
65.7031
440.6910
1.4270
175.5728
616.2638
1.4180
260.5122
876.7760
1.3940
230.5308
1K
1.3700
72.1811
1K
1.3540
127.4353
1K
1.3510
545.0376
2K
1.3500
87.6669
2K
1.3460
386.9576
2K
1.3430
433.1058
3K
1.3420
728.0454
3K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,386.7281
7K
1.3330
1,004.7585
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
969.3096
12K
1.3200
983.2692
13K
1.3140
375.0160
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
17K
1.2920
266.8624
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2730
337.2090
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
26K
1.2600
172.1102
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2420
75.4355
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
595.7052
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
1,306.7617
37K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
541.5014
38K
1.2040
639.1419
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1950
246.2676
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1700
114.4701
49K
1.1690
288.5643
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
1,133.2587
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1310
300.9240
59K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
62K
1.1200
624.0532
62K
1.1190
1,412.6299
64K
Trades
Time
Price(USDT)
Amount(GNS)
08:49:07
1.4770
1.4526
08:49:03
1.4770
10.1592
08:48:58
1.4770
5.9416
08:48:54
1.4770
0.6732
08:48:49
1.4770
6.1196
08:48:45
1.4770
4.3600
08:48:41
1.4770
1.7329
08:48:37
1.4770
5.9092
08:48:33
1.4770
1.8443
08:48:28
1.4770
0.5216
08:48:24
1.4770
12.0748
08:48:20
1.4770
9.2776
08:48:15
1.4770
0.8237
08:48:11
1.4770
3.5028
08:48:07
1.4770
1.7789
08:48:03
1.4770
0.8656
08:47:58
1.4770
18.9500
08:47:54
1.4790
5.4088
08:47:49
1.4790
2.7044
08:47:45
1.4790
5.4088
08:47:41
1.4790
8.2800
08:47:37
1.4790
1.8087
08:47:32
1.4790
0.7259
08:47:28
1.4790
5.0868
08:47:24
1.4780
14.0120
08:47:19
1.4790
12.0068
08:47:15
1.4790
5.7620
08:47:11
1.4790
18.8352
08:47:07
1.4790
1.7797
08:47:03
1.4800
10.1984
08:46:59
1.4800
3.6868
08:46:54
1.4800
2.1268
08:46:50
1.4800
1.5280
08:46:45
1.4800
7.4020
08:46:41
1.4800
26.9492
08:46:37
1.4810
0.6073
08:46:33
1.4810
1.3788
08:46:29
1.4810
9.5936
08:46:24
1.4790
1.9136
08:46:20
1.4790
1.0312
08:46:16
1.4790
1.8225
08:46:12
1.4790
3.6964
08:46:07
1.4780
0.8888
08:46:03
1.4780
0.8957
08:45:59
1.4780
6.4528
08:45:54
1.4780
1.7855
08:45:50
1.4770
19.0488
08:45:46
1.4760
2.8124
08:45:41
1.4760
5.7832
08:45:37
1.4760
25.6368
08:45:33
1.4770
0.7966
08:45:28
1.4760
7.6292
08:45:24
1.4750
1.3751
08:45:20
1.4750
0.5836
08:45:16
1.4750
2.0904
08:45:11
1.4750
5.8708
08:45:07
1.4760
6.9368
08:45:03
1.4750
8.5260
08:44:59
1.4750
1.7534
08:44:55
1.4750
1.4451
08:44:51
1.4750
4.0672
08:44:46
1.4740
1.0221
08:44:42
1.4740
16.0664
08:44:37
1.4740
7.2124
08:44:33
1.4730
1.7319
08:44:29
1.4730
1.0732
08:44:25
1.4730
0.7431
08:44:21
1.4730
1.6722
08:44:16
1.4730
0.5295
08:44:12
1.4730
1.7327
08:44:08
1.4730
1.7811
08:44:04
1.4740
0.7765
08:43:59
1.4730
1.4881
08:43:55
1.4730
4.5268
08:43:51
1.4730
1.1049
08:43:47
1.4730
1.9703
08:43:43
1.4730
1.0630
08:43:38
1.4730
1.8374
08:43:34
1.4730
3.3576
08:43:30
1.4720
5.6976
08:43:25
1.4720
3.2644
08:43:21
1.4710
1.0409
08:43:17
1.4710
2.8912
08:43:13
1.4700
1.4076
08:43:09
1.4700
5.4088
08:43:04
1.4720
20.5876
08:43:00
1.4700
9.0012
08:42:56
1.4710
11.9900
08:42:52
1.4730
7.1428
08:42:47
1.4730
10.4576
08:42:43
1.4730
14.8204
08:42:39
1.4740
9.8768
08:42:35
1.4740
19.9588
08:42:30
1.4750
14.1692
08:42:26
1.4750
16.3880
08:42:22
1.4750
15.4404
08:42:17
1.4750
3.2732
08:42:13
1.4760
5.4088
08:42:09
1.4760
5.6268
08:42:05
1.4750
16.7756
Switch to Spot