GNS/USDT
1.784
≈ 1.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1280
443.4737
29K
2.1270
91.0638
28K
2.1260
738.1074
28K
2.1250
180.0120
27K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
26K
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
233.5515
25K
2.1140
639.4833
25K
2.1110
78.4864
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
23K
2.1050
686.4375
23K
2.1040
330.8739
22K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
521.4775
20K
2.0930
256.9423
19K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0880
329.9174
18K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
17K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
150.3603
16K
2.0760
139.2381
15K
2.0740
108.9665
15K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
14K
2.0660
464.6910
14K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
11K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
305.8707
10K
2.0520
474.4725
10K
2.0510
79.8784
9K
2.0490
780.5269
9K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
7K
2.0410
544.3496
6K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
567.2561
5K
2.0310
655.5363
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0080
110.0882
2K
1.9900
214.3893
2K
1.9680
210.3522
2K
1.9600
229.8913
2K
1.9360
248.5092
1K
1.9170
76.9472
1K
1.9060
99.1675
992.6692
1.8900
144.7269
893.5017
1.8730
0.5000
748.7748
1.8700
100.3374
748.2748
1.8490
53.5585
647.9374
1.8470
1.0000
594.3789
1.8440
220.8344
593.3789
1.8330
99.1735
372.5445
1.8250
0.5000
273.3709
1.8220
0.5000
272.8709
1.8200
0.5000
272.3709
1.8190
1.0000
271.8709
1.8170
0.5000
270.8709
1.8120
1.5000
270.3709
1.8110
0.5000
268.8709
1.8090
176.1862
268.3709
1.8080
0.5000
92.1847
1.7890
91.6847
91.6847
1.784≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7790
109.4352
663.8110
1.7580
209.4612
873.2723
1.7330
255.6347
1K
1.7210
266.2506
1K
1.7150
88.6709
1K
1.6930
47.3853
2K
1.6910
208.7281
2K
1.6720
219.4515
2K
1.6650
117.8172
2K
1.6550
93.8502
2K
1.6430
188.0398
2K
1.6230
292.3976
3K
1.6130
286.5690
3K
1.5980
236.5525
3K
1.5890
183.1209
3K
1.5790
285.0245
4K
1.5660
272.9172
4K
1.5470
153.4095
4K
1.5220
279.0508
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.5000
131.7051
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
14K
1.4770
1,082.5514
16K
1.4760
198.2391
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
545.1258
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
1,138.4901
27K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
270.6536
31K
1.4310
100.5893
31K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
579.6451
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.4010
163.7129
42K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
Price
Amount (GNS)
Total (GNS)
2.1280
443.4737
29K
2.1270
91.0638
28K
2.1260
738.1074
28K
2.1250
180.0120
27K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
26K
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
233.5515
25K
2.1140
639.4833
25K
2.1110
78.4864
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
23K
2.1050
686.4375
23K
2.1040
330.8739
22K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
521.4775
20K
2.0930
256.9423
19K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0880
329.9174
18K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
17K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
150.3603
16K
2.0760
139.2381
15K
2.0740
108.9665
15K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
14K
2.0660
464.6910
14K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
11K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
305.8707
10K
2.0520
474.4725
10K
2.0510
79.8784
9K
2.0490
780.5269
9K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
7K
2.0410
544.3496
6K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
567.2561
5K
2.0310
655.5363
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0080
110.0882
2K
1.9900
214.3893
2K
1.9680
210.3522
2K
1.9600
229.8913
2K
1.9360
248.5092
1K
1.9170
76.9472
1K
1.9060
99.1675
992.6692
1.8900
144.7269
893.5017
1.8730
0.5000
748.7748
1.8700
100.3374
748.2748
1.8490
53.5585
647.9374
1.8470
1.0000
594.3789
1.8440
220.8344
593.3789
1.8330
99.1735
372.5445
1.8250
0.5000
273.3709
1.8220
0.5000
272.8709
1.8200
0.5000
272.3709
1.8190
1.0000
271.8709
1.8170
0.5000
270.8709
1.8120
1.5000
270.3709
1.8110
0.5000
268.8709
1.8090
176.1862
268.3709
1.8080
0.5000
92.1847
1.7890
91.6847
91.6847
1.784≈ 1.78
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.784≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7790
109.4352
663.8110
1.7580
209.4612
873.2723
1.7330
255.6347
1K
1.7210
266.2506
1K
1.7150
88.6709
1K
1.6930
47.3853
2K
1.6910
208.7281
2K
1.6720
219.4515
2K
1.6650
117.8172
2K
1.6550
93.8502
2K
1.6430
188.0398
2K
1.6230
292.3976
3K
1.6130
286.5690
3K
1.5980
236.5525
3K
1.5890
183.1209
3K
1.5790
285.0245
4K
1.5660
272.9172
4K
1.5470
153.4095
4K
1.5220
279.0508
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.5000
131.7051
7K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
14K
1.4770
1,082.5514
16K
1.4760
198.2391
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
545.1258
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
1,138.4901
27K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
270.6536
31K
1.4310
100.5893
31K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
579.6451
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.4010
163.7129
42K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
Trades
Time
Price(USDT)
Amount(GNS)
15:42:20
1.7840
1.8274
15:42:16
1.7840
1.5594
15:42:11
1.7840
1.3775
15:42:06
1.7840
0.7754
15:42:01
1.7840
0.7523
15:41:56
1.7840
1.8841
15:41:51
1.7840
0.8266
15:41:46
1.7840
0.9970
15:41:42
1.7840
1.2731
15:41:38
1.7840
1.1470
15:41:33
1.7840
0.5820
15:41:29
1.7840
1.8373
15:41:25
1.7840
1.2333
15:41:20
1.7840
0.7877
15:41:16
1.7840
1.1699
15:41:11
1.7840
1.6340
15:41:07
1.7840
0.8473
15:41:02
1.7840
1.4256
15:40:58
1.7840
1.8862
15:40:32
1.7830
1.3950
15:40:27
1.7840
1.9510
15:40:23
1.7840
0.6227
15:40:18
1.7840
5.9504
15:40:14
1.7830
1.9316
15:40:09
1.7830
1.2851
15:40:05
1.7830
1.6246
15:40:01
1.7820
0.5947
15:39:56
1.7800
1.3277
15:39:52
1.7820
0.9785
15:39:47
1.7820
1.6690
15:39:43
1.7820
1.2288
15:39:38
1.7820
0.7779
15:39:34
1.7820
0.6942
15:39:29
1.7820
1.1254
15:39:25
1.7820
1.9181
15:39:21
1.7820
1.0168
15:39:13
1.7820
0.7005
15:39:08
1.7820
1.5619
15:39:04
1.7820
1.1001
15:38:46
1.7820
0.5970
15:38:42
1.7820
1.0675
15:38:38
1.7820
1.6840
15:38:33
1.7820
1.4712
15:38:29
1.7820
1.9955
15:38:24
1.7820
1.4312
15:38:16
1.7820
1.9518
15:38:11
1.7820
0.5346
15:38:07
1.7820
0.8024
15:37:58
1.7820
1.1679
15:37:54
1.7820
1.0757
15:37:50
1.7820
0.6383
15:37:45
1.7820
1.6868
15:37:40
1.7820
0.6657
15:37:36
1.7820
1.3939
15:37:24
1.7820
1.7897
15:37:20
1.7820
0.6333
15:37:15
1.7820
0.7276
15:37:11
1.7820
1.8735
15:37:07
1.7820
1.0680
15:37:02
1.7820
0.7240
15:36:58
1.7820
2.2432
15:36:53
1.7800
1.1863
15:36:49
1.7800
1.7018
15:36:32
1.7820
0.7170
15:36:27
1.7820
0.7024
15:36:23
1.7820
1.7620
15:36:18
1.7820
1.7328
15:36:06
1.7820
1.1288
15:36:04
1.7820
1.4898
15:35:57
1.7820
1.2103
15:35:52
1.7820
1.8710
15:35:39
1.7820
0.5414
15:35:35
1.7820
0.6332
15:35:10
1.7820
1.4859
15:35:06
1.7820
1.5783
15:35:02
1.7820
1.3077
15:34:57
1.7820
1.0039
15:34:53
1.7820
1.0814
15:34:45
1.7820
1.0930
15:34:40
1.7820
0.8217
15:34:36
1.7820
0.9043
15:34:31
1.7820
1.0504
15:34:27
1.7820
0.6144
15:34:22
1.7820
1.5263
15:34:14
1.7820
0.8849
15:34:09
1.7820
1.2024
15:34:05
1.7820
1.3655
15:33:44
1.7820
1.4793
15:33:40
1.7820
0.5292
15:33:35
1.7820
0.7356
15:33:31
1.7820
1.2226
15:33:23
1.7820
1.4973
15:33:18
1.7820
1.0668
15:33:14
1.7820
1.5700
15:33:09
1.7820
1.3982
15:33:05
1.7820
1.3569
15:33:00
1.7820
0.7540
15:32:52
1.7820
1.3482
15:32:47
1.7820
1.4999
15:32:43
1.7820
1.3911
Switch to Spot