GNO/USDT
272.8
≈ 272.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
292.1000
0.6648
34.4379
291.1000
1.8733
33.7730
290.7000
1.7286
31.8997
290.4000
1.0285
30.1711
290.0000
1.3064
29.1426
289.6000
0.1894
27.8362
289.0000
0.3790
27.6467
288.3000
0.4412
27.2677
288.0000
0.2814
26.8266
287.3000
2.0863
26.5452
286.0000
1.6318
24.4588
285.3000
2.3399
22.8270
284.9000
1.7418
20.4871
284.6000
1.1671
18.7453
283.4000
2.3289
17.5782
282.2000
0.4983
15.2493
281.9000
0.5650
14.7510
281.8000
0.3431
14.1860
281.7000
0.2841
13.8430
281.6000
0.1740
13.5589
281.4000
0.5630
13.3849
281.0000
0.4736
12.8219
280.8000
0.2237
12.3482
280.6000
0.3170
12.1245
280.5000
0.4444
11.8075
280.4000
0.5235
11.3632
280.2000
0.3296
10.8396
280.1000
0.5070
10.5101
279.7000
0.3728
10.0031
279.6000
0.4489
9.6302
279.5000
0.5522
9.1813
279.2000
0.2769
8.6291
278.9000
0.3753
8.3522
278.6000
0.1178
7.9769
278.4000
0.3345
7.8591
278.0000
0.3645
7.5246
277.8000
0.3755
7.1601
277.4000
0.2547
6.7846
277.1000
0.5437
6.5298
276.7000
0.4271
5.9861
276.6000
0.3280
5.5590
276.4000
0.5368
5.2310
276.3000
0.4136
4.6942
276.0000
0.5070
4.2806
275.8000
0.4103
3.7736
275.6000
0.5552
3.3633
275.2000
0.1804
2.8081
274.9000
0.3711
2.6277
274.8000
0.1603
2.2566
274.6000
0.3705
2.0963
274.2000
0.3044
1.7258
273.9000
0.4138
1.4214
273.5000
0.1794
1.0075
273.2000
0.5502
0.8281
272.9000
0.2779
0.2779
272.8≈ 272.80
+ 0.00%
272.7000
0.1321
0.1321
272.3000
0.4031
0.5353
271.9000
0.2453
0.7805
271.4000
0.2665
1.0470
271.0000
0.1502
1.1972
270.5000
0.5703
1.7675
270.2000
0.4106
2.1781
270.0000
0.1936
2.3717
269.6000
0.2323
2.6040
269.1000
0.3907
2.9947
268.8000
0.2799
3.2745
268.5000
0.5218
3.7963
268.1000
0.2754
4.0716
267.9000
0.4947
4.5664
267.6000
0.5363
5.1027
267.4000
0.4625
5.5652
266.9000
0.5824
6.1476
266.5000
0.3040
6.4516
266.0000
0.2300
6.6815
265.7000
0.3704
7.0519
265.2000
0.3987
7.4506
264.9000
0.3866
7.8372
264.5000
0.4467
8.2840
263.7000
0.5221
8.8061
263.5000
0.2196
9.0257
263.3000
0.1131
9.1388
262.8000
0.2118
9.3506
262.6000
0.4942
9.8448
262.3000
0.6127
10.4575
262.1000
0.5255
10.9829
261.9000
0.5895
11.5724
261.6000
0.1727
11.7451
261.3000
0.3492
12.0943
260.8000
0.4209
12.5153
260.5000
0.6196
13.1349
260.3000
0.4520
13.5868
260.1000
0.4320
14.0188
259.9000
0.2096
14.2284
259.5000
0.3292
14.5576
258.2000
0.2156
14.7732
256.9000
0.7016
15.4748
256.5000
1.8139
17.2887
256.0000
1.2599
18.5485
255.2000
1.3978
19.9463
253.8000
3.1016
23.0479
253.0000
2.2690
25.3169
252.6000
0.7286
26.0455
251.8000
1.1024
27.1479
251.1000
3.0841
30.2320
250.6000
2.8890
33.1210
250.1000
2.8835
36.0045
249.7000
0.7572
36.7617
249.2000
2.8337
39.5954
248.1000
2.1321
41.7275
185.4000
9.5522
51.2797
185.3000
9.1485
60.4282
185.2000
6.6789
67.1070
185.1000
5.9919
73.0990
185.0000
7.9085
81.0075
184.9000
5.6759
86.6834
184.8000
10.8741
97.5575
184.7000
8.2447
105.8022
184.6000
3.5850
109.3873
184.5000
6.7802
116.1674
184.4000
11.8751
128.0426
184.3000
5.7276
133.7702
184.2000
3.9466
137.7168
184.1000
6.8099
144.5267
184.0000
5.1804
149.7071
183.9000
3.6704
153.3776
183.8000
7.5902
160.9678
183.7000
9.1718
170.1396
183.6000
5.4991
175.6387
183.5000
7.2917
182.9303
183.4000
2.4380
185.3684
183.3000
6.4719
191.8403
183.2000
7.0418
198.8821
183.1000
8.3039
207.1860
183.0000
4.5821
211.7682
182.9000
7.1565
218.9247
182.8000
9.7782
228.7029
182.7000
5.5623
234.2652
182.6000
9.1445
243.4097
182.5000
7.1049
250.5146
182.4000
3.8376
254.3522
182.3000
4.4605
258.8127
182.2000
7.6801
266.4928
182.1000
2.6022
269.0949
182.0000
10.1369
279.2319
181.9000
5.0815
284.3134
181.8000
5.9552
290.2686
181.7000
8.1351
298.4037
181.6000
6.7763
305.1799
181.5000
10.6476
315.8275
181.4000
6.7200
322.5475
181.3000
12.5874
335.1348
181.2000
9.5735
344.7084
181.1000
5.9333
350.6417
181.0000
5.8958
356.5375
180.9000
4.5791
361.1166
Price
Amount (GNO)
Total (GNO)
292.1000
0.6648
34.4379
291.1000
1.8733
33.7730
290.7000
1.7286
31.8997
290.4000
1.0285
30.1711
290.0000
1.3064
29.1426
289.6000
0.1894
27.8362
289.0000
0.3790
27.6467
288.3000
0.4412
27.2677
288.0000
0.2814
26.8266
287.3000
2.0863
26.5452
286.0000
1.6318
24.4588
285.3000
2.3399
22.8270
284.9000
1.7418
20.4871
284.6000
1.1671
18.7453
283.4000
2.3289
17.5782
282.2000
0.4983
15.2493
281.9000
0.5650
14.7510
281.8000
0.3431
14.1860
281.7000
0.2841
13.8430
281.6000
0.1740
13.5589
281.4000
0.5630
13.3849
281.0000
0.4736
12.8219
280.8000
0.2237
12.3482
280.6000
0.3170
12.1245
280.5000
0.4444
11.8075
280.4000
0.5235
11.3632
280.2000
0.3296
10.8396
280.1000
0.5070
10.5101
279.7000
0.3728
10.0031
279.6000
0.4489
9.6302
279.5000
0.5522
9.1813
279.2000
0.2769
8.6291
278.9000
0.3753
8.3522
278.6000
0.1178
7.9769
278.4000
0.3345
7.8591
278.0000
0.3645
7.5246
277.8000
0.3755
7.1601
277.4000
0.2547
6.7846
277.1000
0.5437
6.5298
276.7000
0.4271
5.9861
276.6000
0.3280
5.5590
276.4000
0.5368
5.2310
276.3000
0.4136
4.6942
276.0000
0.5070
4.2806
275.8000
0.4103
3.7736
275.6000
0.5552
3.3633
275.2000
0.1804
2.8081
274.9000
0.3711
2.6277
274.8000
0.1603
2.2566
274.6000
0.3705
2.0963
274.2000
0.3044
1.7258
273.9000
0.4138
1.4214
273.5000
0.1794
1.0075
273.2000
0.5502
0.8281
272.9000
0.2779
0.2779
272.8≈ 272.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
272.8≈ 272.80
+ 0.00%
272.7000
0.1321
0.1321
272.3000
0.4031
0.5353
271.9000
0.2453
0.7805
271.4000
0.2665
1.0470
271.0000
0.1502
1.1972
270.5000
0.5703
1.7675
270.2000
0.4106
2.1781
270.0000
0.1936
2.3717
269.6000
0.2323
2.6040
269.1000
0.3907
2.9947
268.8000
0.2799
3.2745
268.5000
0.5218
3.7963
268.1000
0.2754
4.0716
267.9000
0.4947
4.5664
267.6000
0.5363
5.1027
267.4000
0.4625
5.5652
266.9000
0.5824
6.1476
266.5000
0.3040
6.4516
266.0000
0.2300
6.6815
265.7000
0.3704
7.0519
265.2000
0.3987
7.4506
264.9000
0.3866
7.8372
264.5000
0.4467
8.2840
263.7000
0.5221
8.8061
263.5000
0.2196
9.0257
263.3000
0.1131
9.1388
262.8000
0.2118
9.3506
262.6000
0.4942
9.8448
262.3000
0.6127
10.4575
262.1000
0.5255
10.9829
261.9000
0.5895
11.5724
261.6000
0.1727
11.7451
261.3000
0.3492
12.0943
260.8000
0.4209
12.5153
260.5000
0.6196
13.1349
260.3000
0.4520
13.5868
260.1000
0.4320
14.0188
259.9000
0.2096
14.2284
259.5000
0.3292
14.5576
258.2000
0.2156
14.7732
256.9000
0.7016
15.4748
256.5000
1.8139
17.2887
256.0000
1.2599
18.5485
255.2000
1.3978
19.9463
253.8000
3.1016
23.0479
253.0000
2.2690
25.3169
252.6000
0.7286
26.0455
251.8000
1.1024
27.1479
251.1000
3.0841
30.2320
250.6000
2.8890
33.1210
250.1000
2.8835
36.0045
249.7000
0.7572
36.7617
249.2000
2.8337
39.5954
248.1000
2.1321
41.7275
185.4000
9.5522
51.2797
185.3000
9.1485
60.4282
185.2000
6.6789
67.1070
185.1000
5.9919
73.0990
185.0000
7.9085
81.0075
184.9000
5.6759
86.6834
184.8000
10.8741
97.5575
184.7000
8.2447
105.8022
184.6000
3.5850
109.3873
184.5000
6.7802
116.1674
184.4000
11.8751
128.0426
184.3000
5.7276
133.7702
184.2000
3.9466
137.7168
184.1000
6.8099
144.5267
184.0000
5.1804
149.7071
183.9000
3.6704
153.3776
183.8000
7.5902
160.9678
183.7000
9.1718
170.1396
183.6000
5.4991
175.6387
183.5000
7.2917
182.9303
183.4000
2.4380
185.3684
183.3000
6.4719
191.8403
183.2000
7.0418
198.8821
183.1000
8.3039
207.1860
183.0000
4.5821
211.7682
182.9000
7.1565
218.9247
182.8000
9.7782
228.7029
182.7000
5.5623
234.2652
182.6000
9.1445
243.4097
182.5000
7.1049
250.5146
182.4000
3.8376
254.3522
182.3000
4.4605
258.8127
182.2000
7.6801
266.4928
182.1000
2.6022
269.0949
182.0000
10.1369
279.2319
181.9000
5.0815
284.3134
181.8000
5.9552
290.2686
181.7000
8.1351
298.4037
181.6000
6.7763
305.1799
181.5000
10.6476
315.8275
181.4000
6.7200
322.5475
181.3000
12.5874
335.1348
181.2000
9.5735
344.7084
181.1000
5.9333
350.6417
181.0000
5.8958
356.5375
180.9000
4.5791
361.1166
Trades
Time
Price(USDT)
Amount(GNO)
06:57:21
272.8000
0.0979
06:55:56
272.8000
0.0989
06:55:35
272.7000
0.0982
06:55:30
272.7000
0.3021
06:54:35
272.5000
0.0993
06:54:26
272.5000
0.0925
06:54:05
272.3000
0.0986
06:52:08
272.4000
0.0961
06:51:42
272.3000
0.0923
06:50:30
272.3000
0.0627
06:50:30
272.3000
0.2378
06:50:17
272.2000
0.0966
06:49:48
272.3000
0.0919
06:49:40
272.2000
0.0975
06:49:23
272.1000
0.0983
06:49:15
272.2000
0.0927
06:49:02
272.1000
0.0969
06:48:08
272.1000
0.0944
06:48:04
272.1000
0.0938
06:47:55
272.1000
0.0982
06:46:26
272.0000
0.0954
06:45:40
272.0000
0.0971
06:45:36
272.0000
0.0{3}82
06:45:36
272.0000
0.0971
06:45:10
272.0000
0.0971
06:45:06
272.1000
0.0922
06:44:57
272.1000
0.0936
06:44:40
272.1000
0.0988
06:44:02
272.1000
0.0947
06:43:15
272.1000
0.0956
06:43:02
272.1000
0.3101
06:41:55
272.1000
0.0995
06:41:51
272.1000
0.0969
06:41:28
271.7000
0.0962
06:41:15
271.1000
0.3014
06:40:58
271.6000
0.0962
06:40:53
271.4000
2.3057
06:40:32
270.6000
0.7884
06:40:28
270.8000
0.0940
06:40:28
270.8000
0.2951
06:40:28
270.9000
0.0940
06:40:23
270.9000
0.0940
06:40:02
270.8000
0.0946
06:39:49
271.0000
0.3314
06:39:32
271.6000
0.0309
06:39:32
271.6000
0.2233
06:39:28
271.6000
3.1470
06:39:28
271.6000
0.2542
06:39:23
272.5000
0.7851
06:39:23
272.8000
0.5873
06:39:23
273.1000
0.8024
06:39:19
274.4000
4.6244
06:38:20
274.5000
0.0964
06:35:48
274.7000
0.3510
06:33:10
275.2000
0.4087
06:33:02
275.6000
0.0934
06:31:37
275.7000
0.0957
06:31:20
275.7000
0.0994
06:31:02
275.7000
0.0977
06:30:24
275.7000
0.0950
06:30:20
275.7000
0.0966
06:30:02
275.7000
0.0946
06:28:55
275.8000
0.0937
06:27:48
275.8000
0.0961
06:27:10
275.6000
0.0963
06:25:42
275.8000
0.4325
06:25:38
275.9000
0.0942
06:24:06
275.9000
0.0948
06:23:44
275.9000
0.0988
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
06:11:53
275.6000
0.0913
06:11:45
275.6000
0.0065
06:11:45
275.6000
0.0913
06:11:32
275.6000
0.0913
06:11:19
275.6000
0.2072
06:11:19
275.6000
0.0954
06:11:11
275.6000
0.0954
06:10:41
275.7000
0.0959
06:10:18
275.7000
0.0951
06:09:52
275.7000
0.0945
06:09:10
275.8000
0.0968
06:08:01
275.8000
0.0919
06:07:57
275.8000
0.0931
Switch to Spot