FTN/USDT
3.8918
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9087
314.0600
9K
3.9080
297.4800
9K
3.9069
201.7000
8K
3.9065
310.9400
8K
3.9055
151.6500
8K
3.9047
269.5800
8K
3.9040
223.5900
7K
3.9032
266.5400
7K
3.9025
221.9400
7K
3.9020
285.8300
7K
3.9009
261.0200
6K
3.9000
288.2200
6K
3.8996
218.8900
6K
3.8986
336.7400
6K
3.8975
135.8700
5K
3.8972
165.4600
5K
3.8967
216.0700
5K
3.8964
165.4800
5K
3.8959
176.6100
5K
3.8955
213.7500
4K
3.8952
263.7000
4K
3.8948
230.6600
4K
3.8943
264.5100
4K
3.8940
194.4000
3K
3.8935
157.0800
3K
3.8933
224.3000
3K
3.8929
135.1900
3K
3.8927
286.3500
3K
3.8923
148.6500
2K
3.8919
176.6700
2K
3.8914
269.5900
2K
3.8911
208.5700
2K
3.8908
156.9600
2K
3.8906
132.7400
1K
3.8904
267.7500
1K
3.8900
208.7100
1K
3.8896
170.6400
858.8400
3.8893
186.1400
688.2000
3.8891
218.3000
502.0600
3.8887
283.7600
283.7600
3.8918≈ 3.89
+ 0.00%
3.8883
306.7400
306.7400
3.8878
299.3900
606.1300
3.8875
161.9100
768.0400
3.8871
269.4200
1K
3.8866
242.4400
1K
3.8861
287.7700
2K
3.8858
235.6900
2K
3.8855
173.4900
2K
3.8851
139.9600
2K
3.8847
161.5300
2K
3.8841
285.3000
3K
3.8836
190.1700
3K
3.8831
245.2200
3K
3.8828
176.6500
3K
3.8823
164.0300
3K
3.8820
155.0300
3K
3.8814
210.4100
4K
3.8810
161.2400
4K
3.8804
229.8100
4K
3.8799
263.0500
4K
3.8795
301.1500
5K
3.8790
297.9200
5K
3.8784
193.2900
5K
3.8780
227.4800
5K
3.8774
234.7200
6K
3.8770
280.3000
6K
3.8758
336.9800
6K
3.8747
343.6900
7K
3.8742
373.5100
7K
3.8732
194.8200
7K
3.8720
225.0800
7K
3.8714
279.4800
8K
3.8706
286.9400
8K
3.8697
244.3400
8K
3.8689
132.3000
8K
3.8680
130.2200
8K
3.8669
226.0600
9K
3.8664
327.3100
9K
3.8652
377.8300
9K
3.8644
304.8300
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9087
314.0600
9K
3.9080
297.4800
9K
3.9069
201.7000
8K
3.9065
310.9400
8K
3.9055
151.6500
8K
3.9047
269.5800
8K
3.9040
223.5900
7K
3.9032
266.5400
7K
3.9025
221.9400
7K
3.9020
285.8300
7K
3.9009
261.0200
6K
3.9000
288.2200
6K
3.8996
218.8900
6K
3.8986
336.7400
6K
3.8975
135.8700
5K
3.8972
165.4600
5K
3.8967
216.0700
5K
3.8964
165.4800
5K
3.8959
176.6100
5K
3.8955
213.7500
4K
3.8952
263.7000
4K
3.8948
230.6600
4K
3.8943
264.5100
4K
3.8940
194.4000
3K
3.8935
157.0800
3K
3.8933
224.3000
3K
3.8929
135.1900
3K
3.8927
286.3500
3K
3.8923
148.6500
2K
3.8919
176.6700
2K
3.8914
269.5900
2K
3.8911
208.5700
2K
3.8908
156.9600
2K
3.8906
132.7400
1K
3.8904
267.7500
1K
3.8900
208.7100
1K
3.8896
170.6400
858.8400
3.8893
186.1400
688.2000
3.8891
218.3000
502.0600
3.8887
283.7600
283.7600
3.8918≈ 3.89
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8918≈ 3.89
+ 0.00%
3.8883
306.7400
306.7400
3.8878
299.3900
606.1300
3.8875
161.9100
768.0400
3.8871
269.4200
1K
3.8866
242.4400
1K
3.8861
287.7700
2K
3.8858
235.6900
2K
3.8855
173.4900
2K
3.8851
139.9600
2K
3.8847
161.5300
2K
3.8841
285.3000
3K
3.8836
190.1700
3K
3.8831
245.2200
3K
3.8828
176.6500
3K
3.8823
164.0300
3K
3.8820
155.0300
3K
3.8814
210.4100
4K
3.8810
161.2400
4K
3.8804
229.8100
4K
3.8799
263.0500
4K
3.8795
301.1500
5K
3.8790
297.9200
5K
3.8784
193.2900
5K
3.8780
227.4800
5K
3.8774
234.7200
6K
3.8770
280.3000
6K
3.8758
336.9800
6K
3.8747
343.6900
7K
3.8742
373.5100
7K
3.8732
194.8200
7K
3.8720
225.0800
7K
3.8714
279.4800
8K
3.8706
286.9400
8K
3.8697
244.3400
8K
3.8689
132.3000
8K
3.8680
130.2200
8K
3.8669
226.0600
9K
3.8664
327.3100
9K
3.8652
377.8300
9K
3.8644
304.8300
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
06:16:06
3.8738
7.7900
06:12:21
3.8696
3.8800
06:12:21
3.8702
7.8600
06:12:21
3.8708
7.2900
06:11:14
3.8708
27.3100
06:11:14
3.8711
4.2600
06:11:14
3.8717
6.1100
06:11:14
3.8723
5.8600
06:04:39
3.8677
9.6300
Switch to Spot