FTN/USDT
3.9503
≈ 3.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9689
167.2500
9K
3.9686
308.7000
9K
3.9677
208.1700
9K
3.9671
210.6500
9K
3.9661
155.4800
8K
3.9650
257.4500
8K
3.9641
131.9000
8K
3.9633
316.8700
8K
3.9630
298.2300
8K
3.9620
139.7900
7K
3.9610
241.2400
7K
3.9601
338.4600
7K
3.9591
288.7300
6K
3.9588
205.7100
6K
3.9579
359.3300
6K
3.9570
204.2100
6K
3.9566
246.4900
5K
3.9562
248.5500
5K
3.9557
234.0100
5K
3.9552
281.6500
5K
3.9547
245.8300
4K
3.9543
278.3800
4K
3.9541
238.5600
4K
3.9537
207.2500
4K
3.9534
192.5000
3K
3.9531
213.9200
3K
3.9526
301.6900
3K
3.9523
138.2100
3K
3.9520
170.4800
3K
3.9517
297.8800
2K
3.9513
159.6700
2K
3.9511
169.7200
2K
3.9509
268.5200
2K
3.9505
145.4900
2K
3.9500
297.6400
1K
3.9497
233.2400
1K
3.9494
181.4600
862.7300
3.9490
300.2300
681.2700
3.9485
252.5500
381.0400
3.9482
128.4900
128.4900
3.9503≈ 3.95
+ 0.00%
3.9478
179.3800
179.3800
3.9474
195.6400
375.0200
3.9468
275.8100
650.8300
3.9463
251.7400
902.5700
3.9459
240.4100
1K
3.9455
176.8400
1K
3.9449
242.2500
2K
3.9444
151.2200
2K
3.9441
208.7600
2K
3.9438
149.5300
2K
3.9433
233.7700
2K
3.9429
174.1600
2K
3.9425
289.0600
3K
3.9421
214.0200
3K
3.9415
187.6700
3K
3.9411
144.9400
3K
3.9407
164.6100
3K
3.9402
281.1200
4K
3.9399
140.9200
4K
3.9394
241.9400
4K
3.9388
282.5400
4K
3.9382
238.1800
5K
3.9376
176.6800
5K
3.9371
275.8800
5K
3.9366
213.1500
5K
3.9356
308.4500
6K
3.9346
240.1800
6K
3.9342
299.4000
6K
3.9331
323.2400
7K
3.9321
342.7500
7K
3.9310
307.0800
7K
3.9299
252.1600
7K
3.9295
130.4900
8K
3.9286
228.4200
8K
3.9276
239.2500
8K
3.9264
142.9800
8K
3.9253
263.3300
8K
3.9246
256.4200
9K
3.9236
154.7700
9K
3.9232
136.0800
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9689
167.2500
9K
3.9686
308.7000
9K
3.9677
208.1700
9K
3.9671
210.6500
9K
3.9661
155.4800
8K
3.9650
257.4500
8K
3.9641
131.9000
8K
3.9633
316.8700
8K
3.9630
298.2300
8K
3.9620
139.7900
7K
3.9610
241.2400
7K
3.9601
338.4600
7K
3.9591
288.7300
6K
3.9588
205.7100
6K
3.9579
359.3300
6K
3.9570
204.2100
6K
3.9566
246.4900
5K
3.9562
248.5500
5K
3.9557
234.0100
5K
3.9552
281.6500
5K
3.9547
245.8300
4K
3.9543
278.3800
4K
3.9541
238.5600
4K
3.9537
207.2500
4K
3.9534
192.5000
3K
3.9531
213.9200
3K
3.9526
301.6900
3K
3.9523
138.2100
3K
3.9520
170.4800
3K
3.9517
297.8800
2K
3.9513
159.6700
2K
3.9511
169.7200
2K
3.9509
268.5200
2K
3.9505
145.4900
2K
3.9500
297.6400
1K
3.9497
233.2400
1K
3.9494
181.4600
862.7300
3.9490
300.2300
681.2700
3.9485
252.5500
381.0400
3.9482
128.4900
128.4900
3.9503≈ 3.95
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9503≈ 3.95
+ 0.00%
3.9478
179.3800
179.3800
3.9474
195.6400
375.0200
3.9468
275.8100
650.8300
3.9463
251.7400
902.5700
3.9459
240.4100
1K
3.9455
176.8400
1K
3.9449
242.2500
2K
3.9444
151.2200
2K
3.9441
208.7600
2K
3.9438
149.5300
2K
3.9433
233.7700
2K
3.9429
174.1600
2K
3.9425
289.0600
3K
3.9421
214.0200
3K
3.9415
187.6700
3K
3.9411
144.9400
3K
3.9407
164.6100
3K
3.9402
281.1200
4K
3.9399
140.9200
4K
3.9394
241.9400
4K
3.9388
282.5400
4K
3.9382
238.1800
5K
3.9376
176.6800
5K
3.9371
275.8800
5K
3.9366
213.1500
5K
3.9356
308.4500
6K
3.9346
240.1800
6K
3.9342
299.4000
6K
3.9331
323.2400
7K
3.9321
342.7500
7K
3.9310
307.0800
7K
3.9299
252.1600
7K
3.9295
130.4900
8K
3.9286
228.4200
8K
3.9276
239.2500
8K
3.9264
142.9800
8K
3.9253
263.3300
8K
3.9246
256.4200
9K
3.9236
154.7700
9K
3.9232
136.0800
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
19:21:06
3.9503
6.7200
18:43:12
3.9481
4.5600
18:43:12
3.9477
4.3700
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
Switch to Spot