FTN/USDT
3.1548
≈ 3.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1715
465.3100
16K
3.1714
387.3500
15K
3.1710
323.2200
15K
3.1701
251.8700
14K
3.1698
189.7500
14K
3.1693
438.8400
14K
3.1689
317.7600
14K
3.1685
392.4600
13K
3.1681
362.1100
13K
3.1677
304.3600
12K
3.1671
377.6200
12K
3.1670
274.0100
12K
3.1660
309.6600
12K
3.1651
195.9400
11K
3.1644
226.2500
11K
3.1636
231.9800
11K
3.1629
160.8800
11K
3.1619
394.8600
10K
3.1612
288.9600
10K
3.1609
300.0000
10K
3.1601
209.5400
9K
3.1600
193.7000
9K
3.1594
297.2700
9K
3.1592
377.0700
9K
3.1590
275.7400
8K
3.1589
215.2300
8K
3.1585
183.9200
8K
3.1582
200.9200
8K
3.1577
243.4300
7K
3.1575
247.6800
7K
3.1573
260.4300
7K
3.1570
201.1500
7K
3.1568
251.2600
6K
3.1566
223.0700
6K
3.1565
276.0700
6K
3.1563
225.9300
6K
3.1562
319.1500
6K
3.1559
314.2500
5K
3.1555
232.4200
5K
3.1553
263.9900
5K
3.1550
323.1000
4K
3.1548
358.9600
4K
3.1547
267.1400
4K
3.1545
362.8900
3K
3.1542
195.2600
3K
3.1541
178.6300
3K
3.1537
312.5800
3K
3.1535
342.1400
2K
3.1532
231.8700
2K
3.1528
260.9200
2K
3.1526
317.7100
2K
3.1523
347.1200
1K
3.1520
347.6800
886.8600
3.1516
303.6000
539.1800
3.1512
235.5800
235.5800
3.1548≈ 3.15
+ 0.00%
3.1509
297.5700
297.5700
3.1508
366.1600
663.7300
3.1504
212.5900
876.3200
3.1503
250.8500
1K
3.1499
173.4100
1K
3.1498
260.0700
2K
3.1496
300.8400
2K
3.1494
281.7800
2K
3.1492
287.8700
2K
3.1490
241.2700
3K
3.1488
252.9700
3K
3.1487
175.1000
3K
3.1485
223.2500
3K
3.1482
230.7000
4K
3.1481
323.5300
4K
3.1478
215.9400
4K
3.1476
249.0600
4K
3.1475
241.4000
5K
3.1471
314.7200
5K
3.1469
289.8900
5K
3.1466
302.3500
5K
3.1465
218.7100
6K
3.1461
249.6300
6K
3.1460
233.5000
6K
3.1457
179.3800
6K
3.1455
378.2800
7K
3.1452
218.4800
7K
3.1447
198.9400
7K
3.1446
279.3000
7K
3.1442
337.0400
8K
3.1439
159.2100
8K
3.1438
237.0300
8K
3.1435
325.4500
9K
3.1434
247.4000
9K
3.1429
175.8400
9K
3.1428
258.6200
9K
3.1426
213.0400
9K
3.1423
211.0400
10K
3.1422
353.9800
10K
3.1417
227.7500
10K
3.1413
200.8000
10K
3.1408
176.8600
11K
3.1407
211.9300
11K
3.1403
191.8500
11K
3.1402
222.9400
11K
3.1394
342.9400
12K
3.1384
273.2600
12K
3.1382
418.2100
12K
3.1374
370.2600
13K
3.1363
327.5600
13K
3.1357
247.6700
13K
3.1355
380.5500
14K
3.1348
451.0400
14K
3.1346
255.5400
14K
3.1340
427.9000
15K
3.1338
475.1900
15K
3.1331
288.4500
15K
3.1328
433.7000
16K
3.1321
179.3800
16K
3.1316
451.8600
17K
3.1306
227.9900
17K
3.1305
369.9200
17K
3.1302
257.6200
17K
3.1297
192.5000
18K
3.1296
199.0600
18K
3.1291
261.1200
18K
3.1282
372.8400
18K
3.1272
233.4800
19K
3.1266
478.6800
19K
0.0050
200.0000
19K
0.0010
10.0000
19K
Price
Amount (FTN)
Total (FTN)
3.1715
465.3100
16K
3.1714
387.3500
15K
3.1710
323.2200
15K
3.1701
251.8700
14K
3.1698
189.7500
14K
3.1693
438.8400
14K
3.1689
317.7600
14K
3.1685
392.4600
13K
3.1681
362.1100
13K
3.1677
304.3600
12K
3.1671
377.6200
12K
3.1670
274.0100
12K
3.1660
309.6600
12K
3.1651
195.9400
11K
3.1644
226.2500
11K
3.1636
231.9800
11K
3.1629
160.8800
11K
3.1619
394.8600
10K
3.1612
288.9600
10K
3.1609
300.0000
10K
3.1601
209.5400
9K
3.1600
193.7000
9K
3.1594
297.2700
9K
3.1592
377.0700
9K
3.1590
275.7400
8K
3.1589
215.2300
8K
3.1585
183.9200
8K
3.1582
200.9200
8K
3.1577
243.4300
7K
3.1575
247.6800
7K
3.1573
260.4300
7K
3.1570
201.1500
7K
3.1568
251.2600
6K
3.1566
223.0700
6K
3.1565
276.0700
6K
3.1563
225.9300
6K
3.1562
319.1500
6K
3.1559
314.2500
5K
3.1555
232.4200
5K
3.1553
263.9900
5K
3.1550
323.1000
4K
3.1548
358.9600
4K
3.1547
267.1400
4K
3.1545
362.8900
3K
3.1542
195.2600
3K
3.1541
178.6300
3K
3.1537
312.5800
3K
3.1535
342.1400
2K
3.1532
231.8700
2K
3.1528
260.9200
2K
3.1526
317.7100
2K
3.1523
347.1200
1K
3.1520
347.6800
886.8600
3.1516
303.6000
539.1800
3.1512
235.5800
235.5800
3.1548≈ 3.15
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.1548≈ 3.15
+ 0.00%
3.1509
297.5700
297.5700
3.1508
366.1600
663.7300
3.1504
212.5900
876.3200
3.1503
250.8500
1K
3.1499
173.4100
1K
3.1498
260.0700
2K
3.1496
300.8400
2K
3.1494
281.7800
2K
3.1492
287.8700
2K
3.1490
241.2700
3K
3.1488
252.9700
3K
3.1487
175.1000
3K
3.1485
223.2500
3K
3.1482
230.7000
4K
3.1481
323.5300
4K
3.1478
215.9400
4K
3.1476
249.0600
4K
3.1475
241.4000
5K
3.1471
314.7200
5K
3.1469
289.8900
5K
3.1466
302.3500
5K
3.1465
218.7100
6K
3.1461
249.6300
6K
3.1460
233.5000
6K
3.1457
179.3800
6K
3.1455
378.2800
7K
3.1452
218.4800
7K
3.1447
198.9400
7K
3.1446
279.3000
7K
3.1442
337.0400
8K
3.1439
159.2100
8K
3.1438
237.0300
8K
3.1435
325.4500
9K
3.1434
247.4000
9K
3.1429
175.8400
9K
3.1428
258.6200
9K
3.1426
213.0400
9K
3.1423
211.0400
10K
3.1422
353.9800
10K
3.1417
227.7500
10K
3.1413
200.8000
10K
3.1408
176.8600
11K
3.1407
211.9300
11K
3.1403
191.8500
11K
3.1402
222.9400
11K
3.1394
342.9400
12K
3.1384
273.2600
12K
3.1382
418.2100
12K
3.1374
370.2600
13K
3.1363
327.5600
13K
3.1357
247.6700
13K
3.1355
380.5500
14K
3.1348
451.0400
14K
3.1346
255.5400
14K
3.1340
427.9000
15K
3.1338
475.1900
15K
3.1331
288.4500
15K
3.1328
433.7000
16K
3.1321
179.3800
16K
3.1316
451.8600
17K
3.1306
227.9900
17K
3.1305
369.9200
17K
3.1302
257.6200
17K
3.1297
192.5000
18K
3.1296
199.0600
18K
3.1291
261.1200
18K
3.1282
372.8400
18K
3.1272
233.4800
19K
3.1266
478.6800
19K
0.0050
200.0000
19K
0.0010
10.0000
19K
Trades
Time
Price(USDT)
Amount(FTN)
06:24:42
3.1548
2.5400
06:24:34
3.1530
2.2800
06:24:30
3.1548
1.8400
06:24:17
3.1530
2.0600
06:24:09
3.1522
2.9800
06:24:00
3.1518
2.8000
06:23:52
3.1533
2.2900
06:23:39
3.1528
1.7100
06:23:31
3.1528
2.4500
06:22:07
3.1525
1.4100
06:18:20
3.1520
1.4000
06:17:25
3.1487
1.6900
06:17:04
3.1520
1.5800
06:16:39
3.1520
1.6800
06:15:52
3.1520
1.4300
06:15:43
3.1520
1.6100
06:15:18
3.1520
1.6600
06:15:06
3.1520
1.9400
06:13:28
3.1538
1.4300
06:13:08
3.1545
1.7200
06:12:50
3.1545
1.9900
06:12:34
3.1543
1.4200
06:09:39
3.1547
2.5300
06:09:26
3.1548
1.9000
06:09:18
3.1550
3.2900
06:09:09
3.1532
3.7100
06:09:09
3.1527
2.8600
06:09:05
3.1525
1.9900
06:08:46
3.1525
2.5300
06:08:42
3.1528
3.0500
06:06:48
3.1513
2.1300
06:06:35
3.1507
1.7900
06:06:27
3.1515
1.5200
06:06:18
3.1515
2.5000
06:06:06
3.1515
2.3700
06:06:01
3.1528
2.3100
06:05:48
3.1515
2.5500
06:05:31
3.1515
1.4400
06:05:23
3.1515
1.6500
06:05:15
3.1528
1.5900
06:05:06
3.1512
1.4800
06:04:12
3.1522
2.1300
06:04:12
3.1528
2.0500
06:03:55
3.1525
1.7500
06:03:42
3.1525
1.6300
06:03:17
3.1507
4.4300
06:03:13
3.1502
1.5000
06:02:39
3.1507
2.0400
06:01:56
3.1513
1.4800
06:01:52
3.1515
1.7300
06:01:23
3.1528
1.6400
06:01:06
3.1532
1.6000
06:00:49
3.1507
1.5800
06:00:36
3.1553
1.6300
06:00:23
3.1558
1.8400
06:00:15
3.1545
2.6700
05:59:49
3.1527
4.1200
05:59:36
3.1507
2.2600
05:59:28
3.1548
2.8400
05:59:15
3.1535
3.0100
05:59:07
3.1548
1.9100
05:59:02
3.1542
3.2900
05:57:38
3.1537
1.7200
05:57:38
3.1532
3.8500
05:57:26
3.1533
3.5200
05:57:13
3.1535
3.9000
05:57:09
3.1553
3.6100
05:57:05
3.1537
3.5100
05:56:52
3.1553
3.3000
05:56:44
3.1512
4.2700
05:56:31
3.1515
2.7900
05:56:31
3.1512
1.8400
05:56:18
3.1548
3.2400
05:56:10
3.1517
3.0500
05:55:57
3.1515
1.6000
05:54:45
3.1510
2.6600
05:54:33
3.1510
2.7000
05:54:20
3.1510
3.5300
05:54:07
3.1510
3.0300
05:53:51
3.1510
2.0800
05:53:38
3.1517
2.3200
05:53:30
3.1517
2.8100
05:53:21
3.1515
1.9600
05:53:04
3.1515
1.4500
05:52:39
3.1523
1.7300
05:52:18
3.1507
1.5600
05:51:44
3.1515
1.7000
05:50:45
3.1515
1.4000
05:50:15
3.1530
1.7600
05:49:46
3.1530
1.5300
05:49:12
3.1532
1.7800
05:48:55
3.1543
1.8300
05:48:38
3.1535
1.6000
05:48:04
3.1532
1.7400
05:43:35
3.1525
2.3300
05:43:27
3.1538
3.1700
05:43:14
3.1537
2.2100
05:43:05
3.1530
1.9000
05:42:53
3.1538
2.4200
05:42:40
3.1527
2.9900
Switch to Spot