FTM/USDT
0.4297
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4544
1,518.5406
63K
0.4535
727.4691
61K
0.4526
692.1016
61K
0.4515
768.9471
60K
0.4511
561.4408
59K
0.4504
609.3204
59K
0.4501
174.6996
58K
0.4494
219.9132
58K
0.4492
1,619.4470
58K
0.4490
902.0224
56K
0.4488
1,676.6360
55K
0.4483
986.6171
53K
0.4477
130.5149
52K
0.4473
1,284.7658
52K
0.4468
1,437.9538
51K
0.4464
982.6934
50K
0.4460
183.4720
49K
0.4458
653.3737
48K
0.4450
1,486.3097
48K
0.4449
950.8428
46K
0.4445
523.7300
45K
0.4439
164.5771
45K
0.4433
1,446.4893
45K
0.4428
935.3762
43K
0.4426
958.8159
42K
0.4416
723.2091
41K
0.4409
560.0911
41K
0.4405
132.4734
40K
0.4404
182.7669
40K
0.4401
656.3245
40K
0.4400
320.3238
39K
0.4397
227.9927
39K
0.4395
336.6957
39K
0.4394
129.8248
38K
0.4393
364.1695
38K
0.4391
305.6076
38K
0.4390
148.2804
37K
0.4388
266.0923
37K
0.4387
179.2713
37K
0.4386
206.9746
37K
0.4385
335.0469
37K
0.4382
59.1679
36K
0.4381
363.7442
36K
0.4380
62.7642
36K
0.4378
177.6483
36K
0.4377
341.9649
36K
0.4375
286.6062
35K
0.4373
350.2823
35K
0.4371
347.9692
35K
0.4370
199.8346
34K
0.4368
249.7918
34K
0.4367
251.3899
34K
0.4365
105.8898
34K
0.4364
174.6769
33K
0.4363
259.2574
33K
0.4361
280.0796
33K
0.4360
56.7469
33K
0.4359
294.4880
33K
0.4358
83.9538
32K
0.4356
121.3524
32K
0.4355
364.6597
32K
0.4354
128.1240
32K
0.4353
221.5168
32K
0.4352
280.0617
31K
0.4350
175.5730
31K
0.4349
260.2138
31K
0.4348
150.8947
31K
0.4345
229.8206
31K
0.4343
201.3070
30K
0.4342
123.4437
30K
0.4339
158.7983
30K
0.4338
327.8885
30K
0.4336
281.8733
30K
0.4334
180.6438
29K
0.4331
298.9682
29K
0.4330
182.4262
29K
0.4329
197.0690
29K
0.4328
273.2774
28K
0.4324
104.2878
28K
0.4322
178.6197
28K
0.4321
295.4000
28K
0.4320
241.2112
28K
0.4318
192.7794
27K
0.4317
103.0884
27K
0.4314
121.6231
27K
0.4311
293.3429
27K
0.4310
100.6959
27K
0.4309
283.3062
27K
0.4306
370.9543
26K
0.4305
363.6758
26K
0.4303
313.2176
26K
0.4301
116.3828
25K
0.4300
273.4502
25K
0.4299
7,483.1518
25K
0.4298
8,445.9568
17K
0.4297
8,886.0578
9K
0.4297≈ 0.42
+ 0.00%
0.4296
7,808.0875
8K
0.4295
8,355.1692
16K
0.4294
8,360.8815
25K
0.4293
8,845.6808
33K
0.4292
8,303.0346
42K
0.4291
9,160.8597
51K
0.4290
276.0098
51K
0.4289
340.3217
51K
0.4285
254.5839
52K
0.4282
193.8461
52K
0.4280
224.5743
52K
0.4277
278.4073
52K
0.4275
244.2289
53K
0.4273
292.2416
53K
0.4270
194.4225
53K
0.4269
378.6331
54K
0.4267
124.6574
54K
0.4265
166.6851
54K
0.4264
248.0596
54K
0.4262
381.9920
54K
0.4260
256.8451
55K
0.4257
47.4277
55K
0.4252
262.8885
55K
0.4248
136.0195
55K
0.4244
375.4809
56K
0.4239
77.4726
56K
0.4234
193.7560
56K
0.4230
267.0529
56K
0.4226
187.7551
56K
0.4224
268.2367
57K
0.4222
146.6042
57K
0.4218
143.0289
57K
0.4215
309.4062
57K
0.4213
346.7346
57K
0.4210
370.7918
58K
0.4207
304.7713
58K
0.4205
132.0273
58K
0.4201
141.0561
58K
0.4196
333.5785
59K
0.4194
99.8267
59K
0.4190
365.8701
59K
0.4185
371.5331
60K
0.4181
259.3599
60K
0.4176
155.8523
60K
0.4171
168.1074
60K
0.4168
147.1505
60K
0.4164
322.7072
61K
0.4159
346.1580
61K
0.4156
141.2691
61K
0.4152
273.4209
61K
0.4147
86.8754
61K
0.4145
117.7478
62K
0.4133
1,368.4562
63K
0.4120
436.7116
63K
0.4114
1,910.8177
65K
0.4101
1,775.1369
67K
0.4095
1,812.2287
69K
0.4084
1,688.8520
71K
0.4079
1,425.6735
72K
0.4065
696.7357
73K
0.4053
1,174.9162
74K
0.4048
1,836.6602
76K
0.4035
311.8798
76K
0.4023
1,141.4419
77K
0.4011
1,567.7095
79K
0.4001
346.7466
79K
0.3991
1,763.5001
81K
0.0100
100.0000
81K
0.0050
200.0000
81K
0.0016
630.0000
82K
0.0002
5,000.0000
87K
0.0001
30,000.0000
117K
Price
Amount (FTM)
Total (FTM)
0.4544
1,518.5406
63K
0.4535
727.4691
61K
0.4526
692.1016
61K
0.4515
768.9471
60K
0.4511
561.4408
59K
0.4504
609.3204
59K
0.4501
174.6996
58K
0.4494
219.9132
58K
0.4492
1,619.4470
58K
0.4490
902.0224
56K
0.4488
1,676.6360
55K
0.4483
986.6171
53K
0.4477
130.5149
52K
0.4473
1,284.7658
52K
0.4468
1,437.9538
51K
0.4464
982.6934
50K
0.4460
183.4720
49K
0.4458
653.3737
48K
0.4450
1,486.3097
48K
0.4449
950.8428
46K
0.4445
523.7300
45K
0.4439
164.5771
45K
0.4433
1,446.4893
45K
0.4428
935.3762
43K
0.4426
958.8159
42K
0.4416
723.2091
41K
0.4409
560.0911
41K
0.4405
132.4734
40K
0.4404
182.7669
40K
0.4401
656.3245
40K
0.4400
320.3238
39K
0.4397
227.9927
39K
0.4395
336.6957
39K
0.4394
129.8248
38K
0.4393
364.1695
38K
0.4391
305.6076
38K
0.4390
148.2804
37K
0.4388
266.0923
37K
0.4387
179.2713
37K
0.4386
206.9746
37K
0.4385
335.0469
37K
0.4382
59.1679
36K
0.4381
363.7442
36K
0.4380
62.7642
36K
0.4378
177.6483
36K
0.4377
341.9649
36K
0.4375
286.6062
35K
0.4373
350.2823
35K
0.4371
347.9692
35K
0.4370
199.8346
34K
0.4368
249.7918
34K
0.4367
251.3899
34K
0.4365
105.8898
34K
0.4364
174.6769
33K
0.4363
259.2574
33K
0.4361
280.0796
33K
0.4360
56.7469
33K
0.4359
294.4880
33K
0.4358
83.9538
32K
0.4356
121.3524
32K
0.4355
364.6597
32K
0.4354
128.1240
32K
0.4353
221.5168
32K
0.4352
280.0617
31K
0.4350
175.5730
31K
0.4349
260.2138
31K
0.4348
150.8947
31K
0.4345
229.8206
31K
0.4343
201.3070
30K
0.4342
123.4437
30K
0.4339
158.7983
30K
0.4338
327.8885
30K
0.4336
281.8733
30K
0.4334
180.6438
29K
0.4331
298.9682
29K
0.4330
182.4262
29K
0.4329
197.0690
29K
0.4328
273.2774
28K
0.4324
104.2878
28K
0.4322
178.6197
28K
0.4321
295.4000
28K
0.4320
241.2112
28K
0.4318
192.7794
27K
0.4317
103.0884
27K
0.4314
121.6231
27K
0.4311
293.3429
27K
0.4310
100.6959
27K
0.4309
283.3062
27K
0.4306
370.9543
26K
0.4305
363.6758
26K
0.4303
313.2176
26K
0.4301
116.3828
25K
0.4300
273.4502
25K
0.4299
7,483.1518
25K
0.4298
8,445.9568
17K
0.4297
8,886.0578
9K
0.4297≈ 0.42
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4297≈ 0.42
+ 0.00%
0.4296
7,808.0875
8K
0.4295
8,355.1692
16K
0.4294
8,360.8815
25K
0.4293
8,845.6808
33K
0.4292
8,303.0346
42K
0.4291
9,160.8597
51K
0.4290
276.0098
51K
0.4289
340.3217
51K
0.4285
254.5839
52K
0.4282
193.8461
52K
0.4280
224.5743
52K
0.4277
278.4073
52K
0.4275
244.2289
53K
0.4273
292.2416
53K
0.4270
194.4225
53K
0.4269
378.6331
54K
0.4267
124.6574
54K
0.4265
166.6851
54K
0.4264
248.0596
54K
0.4262
381.9920
54K
0.4260
256.8451
55K
0.4257
47.4277
55K
0.4252
262.8885
55K
0.4248
136.0195
55K
0.4244
375.4809
56K
0.4239
77.4726
56K
0.4234
193.7560
56K
0.4230
267.0529
56K
0.4226
187.7551
56K
0.4224
268.2367
57K
0.4222
146.6042
57K
0.4218
143.0289
57K
0.4215
309.4062
57K
0.4213
346.7346
57K
0.4210
370.7918
58K
0.4207
304.7713
58K
0.4205
132.0273
58K
0.4201
141.0561
58K
0.4196
333.5785
59K
0.4194
99.8267
59K
0.4190
365.8701
59K
0.4185
371.5331
60K
0.4181
259.3599
60K
0.4176
155.8523
60K
0.4171
168.1074
60K
0.4168
147.1505
60K
0.4164
322.7072
61K
0.4159
346.1580
61K
0.4156
141.2691
61K
0.4152
273.4209
61K
0.4147
86.8754
61K
0.4145
117.7478
62K
0.4133
1,368.4562
63K
0.4120
436.7116
63K
0.4114
1,910.8177
65K
0.4101
1,775.1369
67K
0.4095
1,812.2287
69K
0.4084
1,688.8520
71K
0.4079
1,425.6735
72K
0.4065
696.7357
73K
0.4053
1,174.9162
74K
0.4048
1,836.6602
76K
0.4035
311.8798
76K
0.4023
1,141.4419
77K
0.4011
1,567.7095
79K
0.4001
346.7466
79K
0.3991
1,763.5001
81K
0.0100
100.0000
81K
0.0050
200.0000
81K
0.0016
630.0000
82K
0.0002
5,000.0000
87K
0.0001
30,000.0000
117K
Trades
Time
Price(USDT)
Amount(FTM)
02:48:11
0.4297
146.6000
02:47:21
0.4307
287.8800
02:47:05
0.4307
1,439.1783
02:47:05
0.4306
144.4217
02:46:03
0.4306
248.4000
02:44:29
0.4307
199.4000
02:44:16
0.4308
1,262.5600
02:43:13
0.4306
446.2000
02:42:22
0.4309
445.5200
02:41:53
0.4310
195.9792
02:41:53
0.4312
266.9408
02:40:29
0.4308
233.7600
02:40:01
0.4308
166.3200
02:39:51
0.4308
166.3200
02:39:25
0.4313
1,465.8800
02:38:48
0.4312
298.5600
02:38:35
0.4309
395.9415
02:38:23
0.4308
352.8400
02:37:48
0.4311
194.4400
02:37:34
0.4311
705.4400
02:37:18
0.4310
220.1200
02:36:54
0.4309
189.8000
02:36:29
0.4307
261.0000
02:36:16
0.4306
268.8000
02:35:49
0.4303
230.7600
02:35:37
0.4302
259.3600
02:35:11
0.4301
301.9200
02:34:46
0.4296
9,057.0043
02:34:46
0.4295
252.5157
02:34:32
0.4296
1,870.8910
02:34:32
0.4298
220.9890
02:34:18
0.4295
7,062.2000
02:34:05
0.4295
4,191.4566
02:34:05
0.4297
170.3434
02:33:43
0.4299
295.0400
02:33:17
0.4298
172.6800
02:33:04
0.4300
185.8759
02:33:04
0.4302
333.3116
02:32:40
0.4303
64.9892
02:32:40
0.4302
360.5708
02:32:26
0.4301
876.0400
02:32:13
0.4288
9,833.0000
02:32:01
0.4288
207.4836
02:32:01
0.4290
300.0764
02:31:00
0.4288
256.6400
02:29:54
0.4291
50.8761
02:29:54
0.4290
207.6439
02:29:31
0.4289
163.8800
02:29:19
0.4286
342.6800
02:28:52
0.4287
372.1200
02:28:30
0.4288
180.3600
02:27:50
0.4285
553.0800
02:27:09
0.4284
258.7200
02:26:21
0.4286
1,000.5866
02:26:21
0.4285
365.2134
02:26:09
0.4282
979.6400
02:25:43
0.4281
181.3716
02:25:43
0.4280
317.5084
02:25:19
0.4280
515.4800
02:25:06
0.4283
348.1200
02:24:38
0.4283
220.3421
02:24:38
0.4282
223.2917
02:24:38
0.4281
268.7822
02:24:38
0.4280
339.6640
02:24:17
0.4281
1,874.9009
02:24:17
0.4283
374.4878
02:24:17
0.4285
235.8513
02:24:05
0.4288
2,136.6800
02:23:52
0.4289
1,189.0400
02:23:38
0.4311
16,151.8941
02:23:38
0.4313
214.1459
02:23:01
0.4313
259.5200
02:22:33
0.4311
5,520.4570
02:22:33
0.4310
155.8478
02:22:33
0.4309
439.6952
02:21:59
0.4310
249.9200
02:21:36
0.4304
1,193.7200
02:21:23
0.4309
15,809.7158
02:21:23
0.4311
390.4701
02:21:23
0.4313
270.3810
02:21:23
0.4315
181.3131
02:20:46
0.4319
4,732.3218
02:20:46
0.4321
254.3982
02:20:34
0.4319
331.3600
02:19:53
0.4325
377.4000
02:19:48
0.4326
149.6400
02:19:28
0.4326
149.6400
02:18:28
0.4323
260.4400
02:18:15
0.4323
305.2000
02:17:34
0.4322
851.6800
02:17:22
0.4319
171.0400
02:16:47
0.4318
359.0800
02:16:31
0.4314
159.6000
02:16:17
0.4312
1,069.1600
02:16:04
0.4311
292.3200
02:15:41
0.4311
285.0400
02:15:28
0.4311
345.4400
02:15:14
0.4318
346.2400
02:15:02
0.4318
346.2400
02:14:15
0.4318
218.6800
Switch to Spot