FIL/USDT
5.507
≈ 5.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
8.2420
48.9036
12K
8.1630
26.0470
12K
8.1090
31.3914
12K
7.9900
104.2155
12K
7.8970
43.1851
12K
7.8360
119.7430
12K
7.7510
36.8052
12K
7.6510
23.9206
12K
7.5240
99.7690
12K
7.3970
173.8845
11K
7.2910
128.6008
11K
7.1600
12.9812
11K
7.0550
100.7477
11K
6.9320
13.3562
11K
6.8740
212.6421
11K
6.7700
89.6321
11K
6.7400
86.0167
11K
6.7010
42.8452
11K
6.6590
163.3734
11K
6.6490
46.2966
10K
6.6360
77.6726
10K
6.6220
146.2190
10K
6.5910
144.0646
10K
6.5670
129.9762
10K
6.5430
59.3403
10K
6.5030
21.6297
10K
6.4680
132.1514
10K
6.4310
104.1553
10K
6.3970
155.6258
10K
6.3780
107.9876
9K
6.3520
96.3474
9K
6.3280
95.0473
9K
6.3100
63.6787
9K
6.2930
212.5490
9K
6.2670
271.7922
9K
6.2610
37.7681
9K
6.2480
75.9489
9K
6.2270
81.2484
8K
6.2120
170.8249
8K
6.2110
128.6159
8K
6.1730
105.4970
8K
6.1500
202.4153
8K
6.1160
42.5251
8K
6.1080
145.1284
8K
6.0940
86.3646
8K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0550
180.0885
7K
6.0260
17.6801
7K
6.0190
154.9793
7K
6.0170
178.0759
6K
6.0110
37.3719
6K
5.9970
302.5882
6K
5.9820
397.5486
6K
5.9700
82.0975
6K
5.9600
39.3183
5K
5.9490
203.0921
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9260
80.8389
5K
5.9210
175.3307
5K
5.9130
53.1794
5K
5.8870
18.1355
5K
5.8780
122.0847
5K
5.8600
70.1353
5K
5.8390
136.9677
5K
5.8360
200.0418
5K
5.8290
452.1248
4K
5.8030
177.8230
4K
5.7910
430.3933
4K
5.7710
102.8504
3K
5.7700
206.4184
3K
5.7480
162.7871
3K
5.7410
61.4589
3K
5.7290
48.4572
3K
5.7280
153.6255
3K
5.7150
110.5453
3K
5.7110
31.8657
2K
5.6870
218.2294
2K
5.6780
165.1852
2K
5.6770
80.1947
2K
5.6350
44.1877
2K
5.5940
632.1280
2K
5.5570
692.4780
1K
5.5230
547.1180
547.1180
5.507≈ 5.50
+ 0.00%
5.4830
549.6479
549.6479
5.4480
590.4852
1K
5.4100
585.3450
2K
5.3680
145.4193
2K
5.3250
131.9342
2K
5.2860
34.7959
2K
5.2520
236.4033
2K
5.2290
156.4028
2K
5.1950
52.8024
2K
5.1580
77.1188
3K
5.1360
183.5442
3K
5.1170
64.3494
3K
5.0730
162.9485
3K
5.0440
68.6991
3K
5.0320
94.2621
3K
5.0210
9.8251
3K
4.9710
79.7590
3K
4.9340
107.0975
3K
4.8940
21.2609
3K
4.8710
69.2209
3K
4.8360
237.7727
4K
4.8120
238.4116
4K
4.7720
199.4895
4K
4.7350
60.1950
4K
4.7210
252.8316
4K
4.6710
238.6864
5K
4.6520
17.7396
5K
4.6270
55.9089
5K
4.6000
152.0455
5K
4.5800
198.4149
5K
4.5450
141.2236
5K
4.5070
152.3292
5K
4.4710
213.0589
6K
4.4300
252.0226
6K
4.4050
88.3251
6K
4.3800
260.7012
6K
4.3480
23.1813
6K
4.3330
125.2178
6K
4.3190
108.8113
6K
4.3080
31.9832
6K
4.2650
272.5773
7K
4.2250
267.0988
7K
4.1940
69.9741
7K
4.0890
270.3743
7K
4.0300
277.1148
8K
3.9060
230.6371
8K
3.8000
133.1747
8K
3.6680
341.6985
8K
3.5610
104.7067
8K
3.4330
424.1224
9K
3.3050
411.7012
9K
3.2040
128.3277
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1180
428.5369
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
334.2534
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9620
460.0269
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8420
421.9907
19K
2.8350
383.7089
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7870
437.7198
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7070
217.7623
23K
2.7000
433.5391
23K
2.6990
418.6182
23K
Price
Amount (FIL)
Total (FIL)
8.2420
48.9036
12K
8.1630
26.0470
12K
8.1090
31.3914
12K
7.9900
104.2155
12K
7.8970
43.1851
12K
7.8360
119.7430
12K
7.7510
36.8052
12K
7.6510
23.9206
12K
7.5240
99.7690
12K
7.3970
173.8845
11K
7.2910
128.6008
11K
7.1600
12.9812
11K
7.0550
100.7477
11K
6.9320
13.3562
11K
6.8740
212.6421
11K
6.7700
89.6321
11K
6.7400
86.0167
11K
6.7010
42.8452
11K
6.6590
163.3734
11K
6.6490
46.2966
10K
6.6360
77.6726
10K
6.6220
146.2190
10K
6.5910
144.0646
10K
6.5670
129.9762
10K
6.5430
59.3403
10K
6.5030
21.6297
10K
6.4680
132.1514
10K
6.4310
104.1553
10K
6.3970
155.6258
10K
6.3780
107.9876
9K
6.3520
96.3474
9K
6.3280
95.0473
9K
6.3100
63.6787
9K
6.2930
212.5490
9K
6.2670
271.7922
9K
6.2610
37.7681
9K
6.2480
75.9489
9K
6.2270
81.2484
8K
6.2120
170.8249
8K
6.2110
128.6159
8K
6.1730
105.4970
8K
6.1500
202.4153
8K
6.1160
42.5251
8K
6.1080
145.1284
8K
6.0940
86.3646
8K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0550
180.0885
7K
6.0260
17.6801
7K
6.0190
154.9793
7K
6.0170
178.0759
6K
6.0110
37.3719
6K
5.9970
302.5882
6K
5.9820
397.5486
6K
5.9700
82.0975
6K
5.9600
39.3183
5K
5.9490
203.0921
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9260
80.8389
5K
5.9210
175.3307
5K
5.9130
53.1794
5K
5.8870
18.1355
5K
5.8780
122.0847
5K
5.8600
70.1353
5K
5.8390
136.9677
5K
5.8360
200.0418
5K
5.8290
452.1248
4K
5.8030
177.8230
4K
5.7910
430.3933
4K
5.7710
102.8504
3K
5.7700
206.4184
3K
5.7480
162.7871
3K
5.7410
61.4589
3K
5.7290
48.4572
3K
5.7280
153.6255
3K
5.7150
110.5453
3K
5.7110
31.8657
2K
5.6870
218.2294
2K
5.6780
165.1852
2K
5.6770
80.1947
2K
5.6350
44.1877
2K
5.5940
632.1280
2K
5.5570
692.4780
1K
5.5230
547.1180
547.1180
5.507≈ 5.50
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.507≈ 5.50
+ 0.00%
5.4830
549.6479
549.6479
5.4480
590.4852
1K
5.4100
585.3450
2K
5.3680
145.4193
2K
5.3250
131.9342
2K
5.2860
34.7959
2K
5.2520
236.4033
2K
5.2290
156.4028
2K
5.1950
52.8024
2K
5.1580
77.1188
3K
5.1360
183.5442
3K
5.1170
64.3494
3K
5.0730
162.9485
3K
5.0440
68.6991
3K
5.0320
94.2621
3K
5.0210
9.8251
3K
4.9710
79.7590
3K
4.9340
107.0975
3K
4.8940
21.2609
3K
4.8710
69.2209
3K
4.8360
237.7727
4K
4.8120
238.4116
4K
4.7720
199.4895
4K
4.7350
60.1950
4K
4.7210
252.8316
4K
4.6710
238.6864
5K
4.6520
17.7396
5K
4.6270
55.9089
5K
4.6000
152.0455
5K
4.5800
198.4149
5K
4.5450
141.2236
5K
4.5070
152.3292
5K
4.4710
213.0589
6K
4.4300
252.0226
6K
4.4050
88.3251
6K
4.3800
260.7012
6K
4.3480
23.1813
6K
4.3330
125.2178
6K
4.3190
108.8113
6K
4.3080
31.9832
6K
4.2650
272.5773
7K
4.2250
267.0988
7K
4.1940
69.9741
7K
4.0890
270.3743
7K
4.0300
277.1148
8K
3.9060
230.6371
8K
3.8000
133.1747
8K
3.6680
341.6985
8K
3.5610
104.7067
8K
3.4330
424.1224
9K
3.3050
411.7012
9K
3.2040
128.3277
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1180
428.5369
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
334.2534
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9620
460.0269
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8420
421.9907
19K
2.8350
383.7089
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7870
437.7198
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7070
217.7623
23K
2.7000
433.5391
23K
2.6990
418.6182
23K
Trades
Time
Price(USDT)
Amount(FIL)
06:51:12
5.5070
14.2204
06:51:08
5.5110
99.2608
06:51:03
5.5150
18.0336
06:50:51
5.5110
9.9196
06:50:42
5.5010
12.8632
06:50:33
5.4970
10.6720
06:50:28
5.4970
6.1232
06:50:05
5.4930
6.3252
06:49:56
5.4890
10.3072
06:49:52
5.4910
8.7424
06:49:38
5.4900
6.4364
06:49:34
5.4910
6.9052
06:49:04
5.4860
10.4384
06:48:51
5.4810
30.6628
06:48:47
5.4810
5.3644
06:48:34
5.4770
6.2860
06:48:20
5.4770
15.0984
06:48:11
5.4730
29.2600
06:48:02
5.4710
5.7604
06:47:53
5.4710
17.1872
06:47:41
5.4670
7.6092
06:47:36
5.4670
14.3436
06:47:27
5.4680
6.5764
06:47:06
5.4700
12.7124
06:46:53
5.4730
22.8264
06:46:49
5.4670
5.4272
06:46:32
5.4670
13.9180
06:46:27
5.4690
13.4160
06:46:14
5.4700
21.0548
06:46:10
5.4770
7.0068
06:45:57
5.4790
7.6620
06:45:48
5.4790
14.1844
06:45:44
5.4780
20.9988
06:45:35
5.4750
23.4840
06:45:27
5.4730
44.5240
06:45:18
5.4710
6.1296
06:45:13
5.4710
14.9756
06:45:09
5.4710
33.8016
06:45:00
5.4680
10.4780
06:44:56
5.4680
35.8480
06:44:52
5.4690
5.1256
06:44:30
5.4720
5.7484
06:44:04
5.4710
7.5900
06:44:00
5.4690
11.0604
06:43:50
5.4730
138.8396
06:43:46
5.4740
5.8636
06:43:15
5.4750
77.0500
06:43:07
5.4770
17.3992
06:42:58
5.4770
16.0000
06:42:54
5.4770
11.0500
06:42:45
5.4710
7.9752
06:42:41
5.4690
23.3152
06:42:28
5.4690
15.2752
06:42:24
5.4710
26.0972
06:42:19
5.4720
392.3140
06:42:02
5.4800
137.2800
06:41:45
5.4800
31.7500
06:41:41
5.4810
10.2680
06:41:36
5.4850
5.8608
06:41:32
5.4880
10.7964
06:41:14
5.4890
6.1336
06:41:05
5.4830
6.8072
06:40:57
5.4820
8.5652
06:40:53
5.4820
20.3364
06:40:48
5.4830
19.2772
06:40:40
5.4780
18.1624
06:40:35
5.4800
22.9320
06:40:31
5.4790
12.9072
06:40:27
5.4790
11.0200
06:40:18
5.4820
49.7404
06:40:13
5.4790
94.1016
06:40:05
5.4810
39.1480
06:40:00
5.4800
16.2268
06:39:38
5.4770
38.1300
06:39:34
5.4710
11.5996
06:39:21
5.4710
17.8620
06:39:17
5.4710
135.3236
06:39:12
5.4790
37.7532
06:38:59
5.4890
60.6312
06:38:51
5.4850
21.6072
06:38:46
5.4840
19.8784
06:38:25
5.4840
10.6668
06:38:20
5.4800
25.4800
06:38:15
5.4800
141.1176
06:38:11
5.4770
15.2396
06:38:02
5.4800
65.2080
06:37:58
5.4800
699.7676
06:37:53
5.4900
115.1732
06:37:49
5.4900
14.6168
06:37:45
5.4880
5.7368
06:37:36
5.4880
69.6812
06:37:32
5.4920
30.4436
06:37:28
5.4940
11.1824
06:37:15
5.4900
24.5364
06:37:06
5.4900
42.3292
06:36:57
5.4920
14.1740
06:36:53
5.4880
153.7724
06:36:49
5.4860
9.9240
06:36:40
5.4820
44.7940
06:36:32
5.4770
37.5796
Switch to Spot