ETH/USDT
2,813.46
≈ 2,813.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,825.3800
3.7506
278.9562
2,824.8300
4.1462
275.2056
2,824.4200
3.6981
271.0593
2,823.6900
3.4185
267.3613
2,823.1900
3.3226
263.9428
2,822.4800
3.0319
260.6202
2,822.2000
3.3339
257.5883
2,821.9900
4.3547
254.2544
2,821.9500
4.1695
249.8997
2,821.4100
2.8508
245.7303
2,821.2200
4.1028
242.8795
2,821.1900
5.1673
238.7767
2,820.5400
3.1121
233.6094
2,820.4400
4.9566
230.4973
2,820.2200
4.2520
225.5407
2,820.0400
3.0553
221.2887
2,820.0200
3.6381
218.2335
2,819.6500
4.8591
214.5954
2,819.3100
3.9746
209.7363
2,819.2900
3.6504
205.7618
2,818.8500
4.4722
202.1114
2,818.7700
3.8964
197.6392
2,818.4100
3.9378
193.7427
2,818.1500
2.9575
189.8050
2,817.9000
3.6882
186.8474
2,817.8500
3.2225
183.1592
2,817.3600
4.6396
179.9367
2,817.3000
3.2998
175.2971
2,817.1600
3.7974
171.9973
2,817.0500
4.2182
168.1999
2,816.5700
3.8707
163.9817
2,816.3800
3.3191
160.1111
2,816.1600
3.2325
156.7920
2,815.9300
5.1331
153.5595
2,815.8300
4.6289
148.4264
2,815.7100
3.9689
143.7975
2,815.3800
4.0044
139.8287
2,815.2500
3.1176
135.8243
2,814.7800
3.4540
132.7067
2,814.7200
2.6401
129.2527
2,814.7000
3.3239
126.6126
2,814.6700
5.7151
123.2886
2,814.6500
2.0474
117.5735
2,814.6400
4.6655
115.5262
2,814.6100
5.1443
110.8607
2,814.5900
3.7169
105.7164
2,814.5600
1.1574
101.9995
2,814.5400
1.9750
100.8421
2,814.5100
3.1007
98.8670
2,814.5000
2.5332
95.7663
2,814.4700
3.1282
93.2331
2,814.4400
0.7656
90.1049
2,814.4100
1.1248
89.3392
2,814.3800
4.9636
88.2145
2,814.3600
1.4210
83.2509
2,814.3300
2.5529
81.8299
2,814.3000
2.0846
79.2769
2,814.2800
3.4986
77.1924
2,814.2600
2.8759
73.6938
2,814.2500
2.9996
70.8179
2,814.2300
6.0613
67.8183
2,814.2100
3.1940
61.7570
2,814.1800
5.3567
58.5630
2,814.1500
2.5472
53.2063
2,814.1400
4.8522
50.6592
2,814.1100
1.3027
45.8069
2,814.0900
3.3180
44.5042
2,814.0600
2.7675
41.1862
2,814.0500
5.2462
38.4187
2,814.0400
7.7904
33.1726
2,814.0300
5.8697
25.3822
2,814.0200
8.5588
19.5124
2,814.0100
4.0955
10.9536
2,814.0000
6.8581
6.8581
2,813.46≈ 2,813.46
+ 0.00%
2,813.9800
9.2327
9.2327
2,813.9500
9.1248
18.3574
2,813.9200
7.9208
26.2782
2,813.9000
4.5098
30.7880
2,813.8800
3.1461
33.9341
2,813.8400
1.2593
35.1935
2,813.8100
0.8812
36.0747
2,813.7700
5.6338
41.7085
2,813.7500
3.8610
45.5695
2,813.7100
5.1967
50.7662
2,813.6700
6.2012
56.9674
2,813.6400
4.5776
61.5451
2,813.6100
2.9713
64.5163
2,813.5900
1.2956
65.8119
2,813.5600
2.8484
68.6604
2,813.5300
2.5930
71.2533
2,813.4900
1.7710
73.0244
2,813.4200
8.9169
81.9412
2,813.3900
7.9533
89.8945
2,813.3800
4.6375
94.5320
2,813.3600
8.2113
102.7433
2,813.3400
4.2063
106.9495
2,813.3200
3.4061
110.3557
2,813.3000
2.4620
112.8176
2,813.2700
3.5288
116.3464
2,813.2600
5.4274
121.7738
2,813.2400
1.0737
122.8475
2,813.2300
3.3997
126.2472
2,813.2000
1.1047
127.3519
2,813.1900
5.7816
133.1336
2,813.1700
2.9886
136.1222
2,813.1500
4.1649
140.2871
2,813.1300
1.7437
142.0308
2,813.1200
2.7635
144.7942
2,813.1000
5.3845
150.1788
2,813.0800
3.0115
153.1903
2,813.0600
5.6115
158.8018
2,813.0400
0.6686
159.4704
2,813.0200
5.2354
164.7057
2,813.0100
6.1698
170.8756
2,813.0000
4.2128
175.0883
2,812.9700
6.1749
181.2632
2,812.9400
1.1912
182.4544
2,812.9200
4.4591
186.9135
2,812.8800
5.4444
192.3579
2,812.8600
3.4944
195.8523
2,812.8200
3.5172
199.3694
2,812.8000
4.0673
203.4367
2,812.7700
5.1054
208.5421
2,812.7500
5.7780
214.3201
2,812.7100
4.0112
218.3313
2,812.6700
4.7944
223.1258
2,812.6300
1.7884
224.9142
2,812.6100
1.4766
226.3909
2,812.5900
2.3710
228.7619
2,812.5700
3.6904
232.4523
2,812.5400
5.3945
237.8467
2,812.5100
6.2112
244.0580
2,812.2800
3.7257
247.7837
2,812.2700
4.8331
252.6167
2,811.9300
3.0646
255.6813
2,811.7400
2.6921
258.3734
2,811.7000
3.7374
262.1108
2,811.2600
4.3135
266.4243
2,811.2400
4.1240
270.5483
2,810.6700
2.9140
273.4623
2,810.4500
3.7992
277.2615
2,810.3300
5.0262
282.2877
2,810.2400
3.4599
285.7476
2,809.9100
4.5155
290.2631
2,809.6900
4.2607
294.5238
2,809.4300
3.1354
297.6592
2,809.4200
3.0311
300.6903
2,809.1600
3.5190
304.2093
2,808.7200
3.1551
307.3644
2,808.6000
4.5448
311.9092
2,808.2700
2.9340
314.8433
2,808.0300
5.2047
320.0479
2,807.6600
3.1621
323.2100
2,807.5100
4.8334
328.0434
2,807.1100
5.1079
333.1513
2,807.0000
3.6565
336.8078
2,806.7600
2.9565
339.7643
2,806.3800
3.2502
343.0145
2,806.3100
3.3770
346.3915
2,806.1700
4.2835
350.6750
2,805.9400
4.7522
355.4271
2,805.5300
3.0217
358.4489
2,805.1800
4.5830
363.0318
2,805.0300
4.2426
367.2745
2,804.9500
4.2427
371.5171
2,804.4000
3.1475
374.6646
2,804.3100
5.2164
379.8811
2,804.1400
3.0262
382.9073
2,803.8000
4.1397
387.0470
2,803.0600
4.3017
391.3487
2,802.6400
4.5679
395.9167
2,802.0800
5.0477
400.9644
2,500.0000
0.0136
400.9779
1,816.1900
0.0031
400.9811
Price
Amount (ETH)
Total (ETH)
2,825.3800
3.7506
278.9562
2,824.8300
4.1462
275.2056
2,824.4200
3.6981
271.0593
2,823.6900
3.4185
267.3613
2,823.1900
3.3226
263.9428
2,822.4800
3.0319
260.6202
2,822.2000
3.3339
257.5883
2,821.9900
4.3547
254.2544
2,821.9500
4.1695
249.8997
2,821.4100
2.8508
245.7303
2,821.2200
4.1028
242.8795
2,821.1900
5.1673
238.7767
2,820.5400
3.1121
233.6094
2,820.4400
4.9566
230.4973
2,820.2200
4.2520
225.5407
2,820.0400
3.0553
221.2887
2,820.0200
3.6381
218.2335
2,819.6500
4.8591
214.5954
2,819.3100
3.9746
209.7363
2,819.2900
3.6504
205.7618
2,818.8500
4.4722
202.1114
2,818.7700
3.8964
197.6392
2,818.4100
3.9378
193.7427
2,818.1500
2.9575
189.8050
2,817.9000
3.6882
186.8474
2,817.8500
3.2225
183.1592
2,817.3600
4.6396
179.9367
2,817.3000
3.2998
175.2971
2,817.1600
3.7974
171.9973
2,817.0500
4.2182
168.1999
2,816.5700
3.8707
163.9817
2,816.3800
3.3191
160.1111
2,816.1600
3.2325
156.7920
2,815.9300
5.1331
153.5595
2,815.8300
4.6289
148.4264
2,815.7100
3.9689
143.7975
2,815.3800
4.0044
139.8287
2,815.2500
3.1176
135.8243
2,814.7800
3.4540
132.7067
2,814.7200
2.6401
129.2527
2,814.7000
3.3239
126.6126
2,814.6700
5.7151
123.2886
2,814.6500
2.0474
117.5735
2,814.6400
4.6655
115.5262
2,814.6100
5.1443
110.8607
2,814.5900
3.7169
105.7164
2,814.5600
1.1574
101.9995
2,814.5400
1.9750
100.8421
2,814.5100
3.1007
98.8670
2,814.5000
2.5332
95.7663
2,814.4700
3.1282
93.2331
2,814.4400
0.7656
90.1049
2,814.4100
1.1248
89.3392
2,814.3800
4.9636
88.2145
2,814.3600
1.4210
83.2509
2,814.3300
2.5529
81.8299
2,814.3000
2.0846
79.2769
2,814.2800
3.4986
77.1924
2,814.2600
2.8759
73.6938
2,814.2500
2.9996
70.8179
2,814.2300
6.0613
67.8183
2,814.2100
3.1940
61.7570
2,814.1800
5.3567
58.5630
2,814.1500
2.5472
53.2063
2,814.1400
4.8522
50.6592
2,814.1100
1.3027
45.8069
2,814.0900
3.3180
44.5042
2,814.0600
2.7675
41.1862
2,814.0500
5.2462
38.4187
2,814.0400
7.7904
33.1726
2,814.0300
5.8697
25.3822
2,814.0200
8.5588
19.5124
2,814.0100
4.0955
10.9536
2,814.0000
6.8581
6.8581
2,813.46≈ 2,813.46
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,813.46≈ 2,813.46
+ 0.00%
2,813.9800
9.2327
9.2327
2,813.9500
9.1248
18.3574
2,813.9200
7.9208
26.2782
2,813.9000
4.5098
30.7880
2,813.8800
3.1461
33.9341
2,813.8400
1.2593
35.1935
2,813.8100
0.8812
36.0747
2,813.7700
5.6338
41.7085
2,813.7500
3.8610
45.5695
2,813.7100
5.1967
50.7662
2,813.6700
6.2012
56.9674
2,813.6400
4.5776
61.5451
2,813.6100
2.9713
64.5163
2,813.5900
1.2956
65.8119
2,813.5600
2.8484
68.6604
2,813.5300
2.5930
71.2533
2,813.4900
1.7710
73.0244
2,813.4200
8.9169
81.9412
2,813.3900
7.9533
89.8945
2,813.3800
4.6375
94.5320
2,813.3600
8.2113
102.7433
2,813.3400
4.2063
106.9495
2,813.3200
3.4061
110.3557
2,813.3000
2.4620
112.8176
2,813.2700
3.5288
116.3464
2,813.2600
5.4274
121.7738
2,813.2400
1.0737
122.8475
2,813.2300
3.3997
126.2472
2,813.2000
1.1047
127.3519
2,813.1900
5.7816
133.1336
2,813.1700
2.9886
136.1222
2,813.1500
4.1649
140.2871
2,813.1300
1.7437
142.0308
2,813.1200
2.7635
144.7942
2,813.1000
5.3845
150.1788
2,813.0800
3.0115
153.1903
2,813.0600
5.6115
158.8018
2,813.0400
0.6686
159.4704
2,813.0200
5.2354
164.7057
2,813.0100
6.1698
170.8756
2,813.0000
4.2128
175.0883
2,812.9700
6.1749
181.2632
2,812.9400
1.1912
182.4544
2,812.9200
4.4591
186.9135
2,812.8800
5.4444
192.3579
2,812.8600
3.4944
195.8523
2,812.8200
3.5172
199.3694
2,812.8000
4.0673
203.4367
2,812.7700
5.1054
208.5421
2,812.7500
5.7780
214.3201
2,812.7100
4.0112
218.3313
2,812.6700
4.7944
223.1258
2,812.6300
1.7884
224.9142
2,812.6100
1.4766
226.3909
2,812.5900
2.3710
228.7619
2,812.5700
3.6904
232.4523
2,812.5400
5.3945
237.8467
2,812.5100
6.2112
244.0580
2,812.2800
3.7257
247.7837
2,812.2700
4.8331
252.6167
2,811.9300
3.0646
255.6813
2,811.7400
2.6921
258.3734
2,811.7000
3.7374
262.1108
2,811.2600
4.3135
266.4243
2,811.2400
4.1240
270.5483
2,810.6700
2.9140
273.4623
2,810.4500
3.7992
277.2615
2,810.3300
5.0262
282.2877
2,810.2400
3.4599
285.7476
2,809.9100
4.5155
290.2631
2,809.6900
4.2607
294.5238
2,809.4300
3.1354
297.6592
2,809.4200
3.0311
300.6903
2,809.1600
3.5190
304.2093
2,808.7200
3.1551
307.3644
2,808.6000
4.5448
311.9092
2,808.2700
2.9340
314.8433
2,808.0300
5.2047
320.0479
2,807.6600
3.1621
323.2100
2,807.5100
4.8334
328.0434
2,807.1100
5.1079
333.1513
2,807.0000
3.6565
336.8078
2,806.7600
2.9565
339.7643
2,806.3800
3.2502
343.0145
2,806.3100
3.3770
346.3915
2,806.1700
4.2835
350.6750
2,805.9400
4.7522
355.4271
2,805.5300
3.0217
358.4489
2,805.1800
4.5830
363.0318
2,805.0300
4.2426
367.2745
2,804.9500
4.2427
371.5171
2,804.4000
3.1475
374.6646
2,804.3100
5.2164
379.8811
2,804.1400
3.0262
382.9073
2,803.8000
4.1397
387.0470
2,803.0600
4.3017
391.3487
2,802.6400
4.5679
395.9167
2,802.0800
5.0477
400.9644
2,500.0000
0.0136
400.9779
1,816.1900
0.0031
400.9811
Trades
Time
Price(USDT)
Amount(ETH)
15:30:54
2,813.4600
77.9117
15:30:54
2,813.4400
0.0249
15:30:39
2,812.7900
41.1863
15:30:38
2,812.7800
0.0237
15:30:22
2,811.5300
18.5582
15:30:22
2,811.5200
0.0287
15:30:17
2,811.6100
3.6240
15:30:12
2,811.5400
8.3348
15:30:12
2,811.5300
0.0256
15:30:12
2,811.5200
0.0258
15:30:08
2,812.0300
3.3355
15:30:08
2,812.0600
0.0144
15:30:04
2,812.4700
6.1579
15:30:04
2,812.5000
0.0323
15:29:59
2,812.5100
2.6133
15:29:54
2,812.5100
0.8312
15:29:50
2,812.3600
2.5112
15:29:50
2,812.3300
0.0156
15:29:50
2,812.3200
0.0070
15:29:50
2,812.3000
0.0319
15:29:46
2,812.2900
1.8412
15:29:41
2,812.2900
3.1790
15:29:37
2,812.6900
2.6816
15:29:32
2,812.9600
12.2063
15:29:32
2,812.9800
0.0315
15:29:27
2,812.9900
0.0211
15:29:23
2,812.9900
14.2868
15:29:19
2,812.9900
0.4455
15:29:14
2,812.5800
2.7088
15:29:14
2,812.5500
0.0052
15:29:14
2,812.5300
0.0214
15:29:14
2,812.5200
0.0120
15:29:10
2,812.2400
2.0874
15:29:10
2,812.2200
0.0321
15:29:10
2,812.2100
0.0076
15:29:10
2,812.2000
0.0121
15:29:05
2,812.0800
9.9543
15:29:05
2,812.0600
0.0085
15:29:01
2,812.4500
4.2896
15:29:01
2,812.4800
0.0253
15:29:01
2,812.5100
0.0057
15:28:57
2,813.0800
7.3311
15:28:57
2,813.1200
0.0217
15:28:57
2,813.1400
0.0053
15:28:57
2,813.1600
0.0169
15:28:52
2,813.1700
0.2051
15:28:47
2,813.4200
6.120{3}
15:28:47
2,813.4500
0.0173
15:28:47
2,813.4800
0.0294
15:28:43
2,813.9300
2.7820
15:28:43
2,813.9600
0.0123
15:28:43
2,813.9800
0.0260
15:28:43
2,814.0100
0.0280
15:28:38
2,814.3400
7.8220
15:28:38
2,814.3600
0.0167
15:28:38
2,814.3900
0.0150
15:28:34
2,814.6700
4.8437
15:28:34
2,814.6900
0.0284
15:28:29
2,813.7900
5.8411
15:28:25
2,813.0000
178.0225
15:28:20
2,812.2100
4.7999
15:28:20
2,812.2000
0.0096
15:28:15
2,812.0600
1.9284
15:28:15
2,812.0400
0.0193
15:28:15
2,812.0200
0.0121
15:28:15
2,812.0100
0.0305
15:28:11
2,812.3800
27.9149
15:28:07
2,812.3900
6.3976
15:28:02
2,812.0400
3.6066
15:28:02
2,812.0200
0.0239
15:28:02
2,812.0000
0.0154
15:27:58
2,811.9900
8.2802
15:27:53
2,812.4000
2.8294
15:27:53
2,812.4300
0.0211
15:27:53
2,812.4500
0.0255
15:27:53
2,812.4800
0.0357
15:27:49
2,811.9400
15.7143
15:27:49
2,811.9200
0.0293
15:27:49
2,811.9000
0.0291
15:27:44
2,811.4300
5.0292
15:27:44
2,811.4200
0.0248
15:27:44
2,811.4100
0.0351
15:27:44
2,811.4000
0.0252
15:27:40
2,811.0800
11.5324
15:27:40
2,811.0700
0.0224
15:27:36
2,812.5600
20.2033
15:27:31
2,813.4700
12.0884
15:27:31
2,813.4900
0.0279
15:27:31
2,813.5100
0.0292
15:27:26
2,813.9900
6.5621
15:27:21
2,814.0000
0.6486
15:27:17
2,814.0000
0.4945
15:27:13
2,814.0000
0.4393
15:27:08
2,814.0000
0.7071
15:27:04
2,814.0000
1.9706
15:27:00
2,814.0000
0.7911
15:26:55
2,814.0000
0.3961
15:26:51
2,814.0000
0.6216
15:26:47
2,814.0000
0.1588
15:26:42
2,814.4900
20.9855
Switch to Spot