ETC/USDT
28.15
≈ 28.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.7800
18.2687
1K
30.7100
47.8130
1K
30.6200
30.2978
1K
30.5800
33.8669
1K
30.5400
42.6589
1K
30.5200
46.9768
1K
30.4600
22.9103
966.3935
30.3800
35.9950
943.4832
30.2100
45.5388
907.4882
30.2000
12.0515
861.9494
30.1200
23.2976
849.8979
30.0200
11.0998
826.6003
29.8400
39.0226
815.5005
29.7800
47.2405
776.4779
29.7700
5.1348
729.2374
29.6500
37.1025
724.1026
29.6100
8.0791
687.0{3}11
29.6000
2.9346
678.9211
29.4400
7.4439
675.9865
29.4200
8.3739
668.5426
29.3800
21.6851
660.1687
29.3600
8.2506
638.4836
29.3100
47.8048
630.2330
29.2700
3.9945
582.4283
29.1300
15.1898
578.4338
29.1200
12.9502
563.2439
29.0800
19.8076
550.2938
29.0600
3.1335
530.4862
29.0400
11.3708
527.3526
29.0200
18.3017
515.9819
29.0000
3.9986
497.6801
28.9800
9.5134
493.6815
28.9700
12.7996
484.1681
28.9500
22.4884
471.3684
28.9200
4.2388
448.8800
28.9000
10.4543
444.6412
28.8900
18.1737
434.1869
28.8600
17.6135
416.0132
28.8500
17.3872
398.3997
28.8300
6.1499
381.0125
28.7900
5.1831
374.8626
28.7800
7.2987
369.6795
28.7400
20.7606
362.3808
28.7000
19.6504
341.6202
28.6600
6.8042
321.9698
28.6500
7.1931
315.1656
28.6300
12.0553
307.9725
28.6100
22.6608
295.9173
28.5800
8.1750
273.2565
28.5700
20.4481
265.0814
28.5500
22.2229
244.6334
28.5300
21.7875
222.4104
28.5000
12.7915
200.6229
28.4800
15.7685
187.8315
28.4600
20.9284
172.0630
28.4500
16.5731
151.1346
28.4400
19.6910
134.5615
28.4100
9.5435
114.8705
28.4000
4.3153
105.3270
28.3600
3.5714
101.0117
28.3300
21.4065
97.4403
28.3200
9.5452
76.0338
28.2900
11.0789
66.4886
28.2800
20.8378
55.4097
28.2400
3.6884
34.5720
28.2000
5.8231
30.8835
28.1900
15.2606
25.0604
28.1600
9.7999
9.7999
28.15≈ 28.15
+ 0.00%
28.1400
12.5304
12.5304
28.1000
15.6149
28.1453
28.0900
7.6540
35.7993
28.0800
6.9952
42.7945
28.0400
7.3251
50.1196
28.0300
15.51001
65.6296
28.0100
18.8082
84.4378
27.9900
4.0946
88.5324
27.9600
11.2593
99.7917
27.9400
11.1783
110.9700
27.9100
6.5261
117.4962
27.8900
4.1195
121.6156
27.8400
21.7595
143.3752
27.8100
7.8908
151.2659
27.7900
14.7661
166.0320
27.7400
15.4651
181.4971
27.7200
11.7077
193.2048
27.7100
9.0344
202.2392
27.6700
15.8880
218.1271
27.6500
4.7115
222.8387
27.6400
21.4048
244.2435
27.6100
12.6397
256.8832
27.6000
5.2364
262.1196
27.5700
15.7419
277.8616
27.5600
20.6530
298.5146
27.5200
19.3443
317.8589
27.5100
19.5094
337.3683
27.4900
17.7179
355.0862
27.4400
4.4297
359.5159
27.4200
12.7909
372.3068
27.3900
6.2818
378.5886
27.3400
10.4823
389.0709
27.3200
12.5325
401.6034
27.2900
11.3322
412.9356
27.2700
9.4077
422.3433
27.2400
11.7285
434.0718
27.2300
8.5551
442.6269
27.2000
11.9074
454.5343
27.1800
19.7961
474.3304
27.1500
21.3916
495.7220
27.1100
13.2040
508.9260
27.0800
21.6869
530.6129
27.0600
4.8018
535.4146
27.0400
18.8579
554.2725
27.0300
10.6269
564.8994
27.0100
20.2755
585.1749
26.9800
9.9784
595.1533
26.9400
30.7967
625.9500
26.9300
9.0301
634.9801
26.8800
25.4715
660.4516
26.8600
45.7406
706.1922
26.7200
6.9678
713.1600
26.6700
3.7946
716.9546
26.6200
29.0687
746.0232
26.5900
39.4486
785.4719
26.5400
16.6483
802.1201
26.5300
55.1567
857.2769
26.3600
4.5545
861.8313
26.3400
12.9483
874.7797
26.3000
7.7622
882.5419
26.1700
33.5785
916.1203
26.1600
35.6508
951.7711
26.0900
31.0673
982.8384
25.9000
3.8835
986.7220
25.7900
6.6072
993.3291
25.7100
7.7090
1K
25.6900
56.5651
1K
25.5200
5.5292
1K
25.5100
20.5441
1K
25.4300
46.6896
1K
25.3600
17.0162
1K
25.3400
16.2586
1K
25.2900
7.7490
1K
25.2500
45.7387
1K
25.1500
46.9837
1K
25.0800
30.5086
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
Price
Amount (ETC)
Total (ETC)
30.7800
18.2687
1K
30.7100
47.8130
1K
30.6200
30.2978
1K
30.5800
33.8669
1K
30.5400
42.6589
1K
30.5200
46.9768
1K
30.4600
22.9103
966.3935
30.3800
35.9950
943.4832
30.2100
45.5388
907.4882
30.2000
12.0515
861.9494
30.1200
23.2976
849.8979
30.0200
11.0998
826.6003
29.8400
39.0226
815.5005
29.7800
47.2405
776.4779
29.7700
5.1348
729.2374
29.6500
37.1025
724.1026
29.6100
8.0791
687.0{3}11
29.6000
2.9346
678.9211
29.4400
7.4439
675.9865
29.4200
8.3739
668.5426
29.3800
21.6851
660.1687
29.3600
8.2506
638.4836
29.3100
47.8048
630.2330
29.2700
3.9945
582.4283
29.1300
15.1898
578.4338
29.1200
12.9502
563.2439
29.0800
19.8076
550.2938
29.0600
3.1335
530.4862
29.0400
11.3708
527.3526
29.0200
18.3017
515.9819
29.0000
3.9986
497.6801
28.9800
9.5134
493.6815
28.9700
12.7996
484.1681
28.9500
22.4884
471.3684
28.9200
4.2388
448.8800
28.9000
10.4543
444.6412
28.8900
18.1737
434.1869
28.8600
17.6135
416.0132
28.8500
17.3872
398.3997
28.8300
6.1499
381.0125
28.7900
5.1831
374.8626
28.7800
7.2987
369.6795
28.7400
20.7606
362.3808
28.7000
19.6504
341.6202
28.6600
6.8042
321.9698
28.6500
7.1931
315.1656
28.6300
12.0553
307.9725
28.6100
22.6608
295.9173
28.5800
8.1750
273.2565
28.5700
20.4481
265.0814
28.5500
22.2229
244.6334
28.5300
21.7875
222.4104
28.5000
12.7915
200.6229
28.4800
15.7685
187.8315
28.4600
20.9284
172.0630
28.4500
16.5731
151.1346
28.4400
19.6910
134.5615
28.4100
9.5435
114.8705
28.4000
4.3153
105.3270
28.3600
3.5714
101.0117
28.3300
21.4065
97.4403
28.3200
9.5452
76.0338
28.2900
11.0789
66.4886
28.2800
20.8378
55.4097
28.2400
3.6884
34.5720
28.2000
5.8231
30.8835
28.1900
15.2606
25.0604
28.1600
9.7999
9.7999
28.15≈ 28.15
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.15≈ 28.15
+ 0.00%
28.1400
12.5304
12.5304
28.1000
15.6149
28.1453
28.0900
7.6540
35.7993
28.0800
6.9952
42.7945
28.0400
7.3251
50.1196
28.0300
15.51001
65.6296
28.0100
18.8082
84.4378
27.9900
4.0946
88.5324
27.9600
11.2593
99.7917
27.9400
11.1783
110.9700
27.9100
6.5261
117.4962
27.8900
4.1195
121.6156
27.8400
21.7595
143.3752
27.8100
7.8908
151.2659
27.7900
14.7661
166.0320
27.7400
15.4651
181.4971
27.7200
11.7077
193.2048
27.7100
9.0344
202.2392
27.6700
15.8880
218.1271
27.6500
4.7115
222.8387
27.6400
21.4048
244.2435
27.6100
12.6397
256.8832
27.6000
5.2364
262.1196
27.5700
15.7419
277.8616
27.5600
20.6530
298.5146
27.5200
19.3443
317.8589
27.5100
19.5094
337.3683
27.4900
17.7179
355.0862
27.4400
4.4297
359.5159
27.4200
12.7909
372.3068
27.3900
6.2818
378.5886
27.3400
10.4823
389.0709
27.3200
12.5325
401.6034
27.2900
11.3322
412.9356
27.2700
9.4077
422.3433
27.2400
11.7285
434.0718
27.2300
8.5551
442.6269
27.2000
11.9074
454.5343
27.1800
19.7961
474.3304
27.1500
21.3916
495.7220
27.1100
13.2040
508.9260
27.0800
21.6869
530.6129
27.0600
4.8018
535.4146
27.0400
18.8579
554.2725
27.0300
10.6269
564.8994
27.0100
20.2755
585.1749
26.9800
9.9784
595.1533
26.9400
30.7967
625.9500
26.9300
9.0301
634.9801
26.8800
25.4715
660.4516
26.8600
45.7406
706.1922
26.7200
6.9678
713.1600
26.6700
3.7946
716.9546
26.6200
29.0687
746.0232
26.5900
39.4486
785.4719
26.5400
16.6483
802.1201
26.5300
55.1567
857.2769
26.3600
4.5545
861.8313
26.3400
12.9483
874.7797
26.3000
7.7622
882.5419
26.1700
33.5785
916.1203
26.1600
35.6508
951.7711
26.0900
31.0673
982.8384
25.9000
3.8835
986.7220
25.7900
6.6072
993.3291
25.7100
7.7090
1K
25.6900
56.5651
1K
25.5200
5.5292
1K
25.5100
20.5441
1K
25.4300
46.6896
1K
25.3600
17.0162
1K
25.3400
16.2586
1K
25.2900
7.7490
1K
25.2500
45.7387
1K
25.1500
46.9837
1K
25.0800
30.5086
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
Trades
Time
Price(USDT)
Amount(ETC)
03:04:42
28.1500
0.3410
03:04:38
28.1500
0.4966
03:04:34
28.1400
0.3199
03:04:25
28.1500
0.4641
03:04:03
28.1400
0.3433
03:03:54
28.1400
1.0712
03:03:54
28.1500
0.3311
03:03:50
28.1500
0.3311
03:03:50
28.1600
0.7104
03:03:46
28.1600
0.7104
03:03:37
28.1700
1.6064
03:03:29
28.1500
0.3484
03:03:25
28.1500
0.4754
03:03:20
28.1400
0.7260
03:03:16
28.1400
1.8040
03:02:59
28.1300
0.9796
03:02:55
28.1200
0.3642
03:02:47
28.1100
0.4213
03:02:42
28.1100
0.3311
03:02:38
28.1100
0.4277
03:02:34
28.1100
3.8668
03:02:22
28.1000
0.4560
03:02:17
28.0900
0.4192
03:02:13
28.0900
2.8396
03:02:13
28.1000
1.7736
03:02:01
28.1000
1.7736
03:01:51
28.1000
3.1516
03:01:47
28.0900
0.3601
03:01:30
28.0900
0.3583
03:01:14
28.0900
36.3172
03:01:10
28.0800
1.4936
03:01:01
28.0900
16.8216
03:00:57
28.1000
1.2020
03:00:52
28.1100
0.4209
03:00:52
28.1100
2.0223
03:00:52
28.1200
0.4209
03:00:48
28.1200
0.4209
03:00:48
28.1300
0.3016
03:00:48
28.1300
0.1335
03:00:44
28.1300
0.3016
03:00:40
28.1300
0.2985
03:00:40
28.1300
0.4351
03:00:35
28.1300
0.4351
03:00:35
28.1400
0.3804
03:00:35
28.1400
0.0434
03:00:31
28.1400
0.3804
03:00:27
28.1400
0.4238
03:00:27
28.1500
0.3953
03:00:27
28.1500
0.6916
03:00:27
28.1500
4.2579
03:00:23
28.1500
0.3953
03:00:19
28.1500
0.6916
03:00:10
28.1500
5.3448
03:00:02
28.1700
0.3500
02:59:57
28.1600
1.3652
02:59:53
28.1600
0.3242
02:59:49
28.1600
0.3556
02:59:40
28.1600
3.8528
02:59:40
28.1600
18.6740
02:59:36
28.1700
0.4761
02:59:23
28.1600
0.6924
02:58:56
28.1600
0.3681
02:58:52
28.1600
0.3308
02:58:39
28.1600
11.6340
02:58:31
28.1700
0.3681
02:58:27
28.1700
0.3240
02:58:14
28.1700
0.3996
02:58:06
28.1600
1.7356
02:58:02
28.1500
0.3029
02:57:49
28.1500
2.3412
02:57:44
28.1500
0.1329
02:57:44
28.1500
0.3668
02:57:36
28.1500
0.0272
02:57:36
28.1500
0.3668
02:57:20
28.1500
0.0139
02:57:20
28.1500
0.3668
02:57:15
28.1500
1.2332
02:57:15
28.1500
0.3668
02:57:11
28.1500
0.3668
02:57:11
28.1600
0.7808
02:57:11
28.1600
1.4752
02:57:07
28.1600
0.7808
02:57:03
28.1600
2.2560
02:57:03
28.1700
3.7868
02:56:46
28.1700
3.7868
02:56:37
28.1800
0.8400
02:56:37
28.1900
0.3041
02:56:37
28.1900
0.3282
02:56:37
28.1900
0.4670
02:56:37
28.1900
4.5802
02:56:33
28.1900
0.3041
02:56:29
28.1900
0.3282
02:56:20
28.1900
0.4670
02:56:16
28.1900
5.6796
02:56:04
28.1900
0.4812
02:55:42
28.1900
0.4453
02:55:34
28.1900
0.0807
02:55:34
28.1900
0.3326
02:55:29
28.2000
0.4452
02:55:13
28.1900
0.1603
Switch to Spot