ETC/USDT
29.63
≈ 29.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
31.9000
13.7498
690.6993
31.8500
21.5273
676.9495
31.6900
27.4324
655.4221
31.5600
33.6339
627.9897
31.4600
21.2977
594.3558
31.3400
14.7742
573.0581
31.2700
20.8782
558.2839
31.1900
4.6791
537.4057
31.0700
29.2090
532.7266
30.9900
4.8895
503.5176
30.8000
48.1418
498.6281
30.7100
15.7041
450.4863
30.6200
28.9016
434.7822
30.5600
13.8790
405.8806
30.4500
5.1799
392.0016
30.3000
5.5165
386.8217
30.2800
20.8732
381.3052
30.2400
12.2323
360.4320
30.2200
16.5922
348.1997
30.1800
15.7941
331.6076
30.1500
5.6692
315.8135
30.1200
21.3094
310.1443
30.1100
6.7557
288.8348
30.0800
18.7698
282.0791
30.0700
12.3079
263.3093
30.0600
8.6545
251.0014
30.0300
10.10{3}5
242.3469
30.0000
19.6758
232.2468
29.9700
22.0575
212.5710
29.9600
10.3480
190.5135
29.9400
8.1205
180.1655
29.9100
8.5205
172.0450
29.9000
10.0996
163.5245
29.8800
10.1667
153.4249
29.8500
6.4115
143.2581
29.8100
19.5592
136.8467
29.7700
19.7089
117.2875
29.7600
14.7275
97.5785
29.7500
7.4250
82.8510
29.7400
17.3992
75.4260
29.7200
21.6886
58.0268
29.6900
10.7843
36.3381
29.6700
11.4723
25.5539
29.6500
5.4805
14.0816
29.6400
8.6011
8.6011
29.63≈ 29.63
+ 0.00%
29.6200
25.5510
25.5510
29.6000
15.4061
40.9571
29.5700
14.3142
55.2713
29.5400
6.3161
61.5874
29.5000
15.8803
77.4677
29.4700
16.5298
93.9975
29.4500
15.1390
109.1365
29.4300
16.2976
125.4341
29.4100
12.4482
137.8824
29.3600
8.0855
145.9679
29.3100
18.9722
164.9401
29.2700
17.5077
182.4478
29.2400
20.9330
203.3808
29.2200
19.1540
222.5347
29.1800
18.4176
240.9523
29.1500
18.4836
259.4359
29.1300
17.0356
276.4714
29.0900
19.6910
296.1624
29.0500
15.7303
311.8928
29.0100
18.7101
330.6028
28.9900
14.5146
345.1174
28.9700
8.0176
353.1350
28.9300
4.7414
357.8764
28.9100
9.2154
367.0918
28.8700
15.1016
382.1933
28.8300
21.5991
403.7925
28.7800
3.5364
407.3289
28.7500
19.2181
426.5470
28.7000
21.3662
447.9131
28.6700
7.5411
455.4542
28.5100
5.5742
461.0284
28.3900
19.3971
480.4255
28.3200
51.3037
531.7292
28.2200
30.9474
562.6767
28.1200
27.1905
589.8671
27.9200
19.2363
609.1035
27.8300
9.6781
618.7816
27.7000
11.2952
630.0768
27.6100
22.2577
652.3345
27.5300
14.7210
667.0555
27.4000
48.4500
715.5055
27.2900
23.5177
739.0232
27.1500
30.0055
769.0287
26.9800
44.3400
813.3687
26.9200
41.7379
855.1066
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
31.9000
13.7498
690.6993
31.8500
21.5273
676.9495
31.6900
27.4324
655.4221
31.5600
33.6339
627.9897
31.4600
21.2977
594.3558
31.3400
14.7742
573.0581
31.2700
20.8782
558.2839
31.1900
4.6791
537.4057
31.0700
29.2090
532.7266
30.9900
4.8895
503.5176
30.8000
48.1418
498.6281
30.7100
15.7041
450.4863
30.6200
28.9016
434.7822
30.5600
13.8790
405.8806
30.4500
5.1799
392.0016
30.3000
5.5165
386.8217
30.2800
20.8732
381.3052
30.2400
12.2323
360.4320
30.2200
16.5922
348.1997
30.1800
15.7941
331.6076
30.1500
5.6692
315.8135
30.1200
21.3094
310.1443
30.1100
6.7557
288.8348
30.0800
18.7698
282.0791
30.0700
12.3079
263.3093
30.0600
8.6545
251.0014
30.0300
10.10{3}5
242.3469
30.0000
19.6758
232.2468
29.9700
22.0575
212.5710
29.9600
10.3480
190.5135
29.9400
8.1205
180.1655
29.9100
8.5205
172.0450
29.9000
10.0996
163.5245
29.8800
10.1667
153.4249
29.8500
6.4115
143.2581
29.8100
19.5592
136.8467
29.7700
19.7089
117.2875
29.7600
14.7275
97.5785
29.7500
7.4250
82.8510
29.7400
17.3992
75.4260
29.7200
21.6886
58.0268
29.6900
10.7843
36.3381
29.6700
11.4723
25.5539
29.6500
5.4805
14.0816
29.6400
8.6011
8.6011
29.63≈ 29.63
+ 0.00%
Price
Amount (ETC)
Total (ETC)
29.63≈ 29.63
+ 0.00%
29.6200
25.5510
25.5510
29.6000
15.4061
40.9571
29.5700
14.3142
55.2713
29.5400
6.3161
61.5874
29.5000
15.8803
77.4677
29.4700
16.5298
93.9975
29.4500
15.1390
109.1365
29.4300
16.2976
125.4341
29.4100
12.4482
137.8824
29.3600
8.0855
145.9679
29.3100
18.9722
164.9401
29.2700
17.5077
182.4478
29.2400
20.9330
203.3808
29.2200
19.1540
222.5347
29.1800
18.4176
240.9523
29.1500
18.4836
259.4359
29.1300
17.0356
276.4714
29.0900
19.6910
296.1624
29.0500
15.7303
311.8928
29.0100
18.7101
330.6028
28.9900
14.5146
345.1174
28.9700
8.0176
353.1350
28.9300
4.7414
357.8764
28.9100
9.2154
367.0918
28.8700
15.1016
382.1933
28.8300
21.5991
403.7925
28.7800
3.5364
407.3289
28.7500
19.2181
426.5470
28.7000
21.3662
447.9131
28.6700
7.5411
455.4542
28.5100
5.5742
461.0284
28.3900
19.3971
480.4255
28.3200
51.3037
531.7292
28.2200
30.9474
562.6767
28.1200
27.1905
589.8671
27.9200
19.2363
609.1035
27.8300
9.6781
618.7816
27.7000
11.2952
630.0768
27.6100
22.2577
652.3345
27.5300
14.7210
667.0555
27.4000
48.4500
715.5055
27.2900
23.5177
739.0232
27.1500
30.0055
769.0287
26.9800
44.3400
813.3687
26.9200
41.7379
855.1066
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
06:35:14
29.6300
0.8316
06:35:09
29.6200
10.8928
06:35:09
29.6200
1.9116
06:35:09
29.6200
0.3363
06:35:09
29.6200
8.0193
06:35:05
29.6200
1.9116
06:35:01
29.6200
0.3363
06:34:57
29.6200
9.4744
06:34:57
29.6200
10.2672
06:34:52
29.6300
0.8316
06:34:48
29.6300
1.2140
06:34:39
29.6300
12.0088
06:34:39
29.6400
0.8008
06:34:39
29.6400
1.5340
06:34:35
29.6400
12.6764
06:34:35
29.6400
0.8008
06:34:31
29.6500
1.1504
06:34:27
29.6400
13.6068
06:34:27
29.6400
15.0112
06:34:23
29.6600
0.5076
06:34:18
29.6800
0.3078
06:34:18
29.6800
3.6861
06:34:14
29.6800
0.3078
06:34:10
29.6800
13.6841
06:34:10
29.6800
3.9939
06:34:10
29.6900
1.9784
06:34:06
29.6900
1.9784
06:34:05
29.7000
0.8240
06:34:01
29.7000
0.8240
06:33:57
29.7100
6.6952
06:33:53
29.7100
13.4980
06:33:48
29.7100
12.9536
06:33:44
29.7100
10.9360
06:33:40
29.7200
2.4256
06:33:36
29.7200
2.4256
06:33:32
29.7300
1.8936
06:33:19
29.7300
0.3744
06:33:15
29.7400
20.5216
06:33:14
29.7500
0.3998
06:33:10
29.7500
0.3998
06:33:10
29.7600
1.7076
06:33:06
29.7600
9.0964
06:33:06
29.7600
1.7076
06:33:02
29.7600
1.7076
06:32:53
29.7700
0.4869
06:32:45
29.7700
3.8232
06:32:40
29.7700
8.6380
06:32:40
29.7800
0.3378
06:32:36
29.7800
0.0185
06:32:36
29.7800
0.3378
06:32:32
29.7800
0.1471
06:32:32
29.7800
0.3378
06:32:19
29.7800
0.0113
06:32:19
29.7800
0.3265
06:32:11
29.7900
1.2184
06:32:07
29.7900
0.3579
06:32:03
29.7900
0.3148
06:31:54
29.7800
0.3265
06:31:54
29.7900
0.5896
06:31:50
29.7900
0.5896
06:31:46
29.8000
0.5776
06:31:37
29.8000
3.8708
06:31:32
29.8000
9.3440
06:31:28
29.8000
4.4396
06:31:28
29.7900
2.2916
06:31:24
29.7800
4.2816
06:31:20
29.7800
0.4216
06:31:16
29.7800
13.2936
06:31:11
29.7900
1.5216
06:31:03
29.7900
2.8918
06:31:03
29.7800
0.6470
06:30:58
29.7700
0.9664
06:30:54
29.7700
3.2328
06:30:50
29.7600
0.4290
06:30:41
29.7600
0.4596
06:30:37
29.7600
11.4332
06:30:32
29.7700
3.1408
06:30:11
29.7600
1.4016
06:30:07
29.7600
0.3688
06:30:03
29.7600
0.3146
06:29:59
29.7600
96.9656
06:29:54
29.7600
0.4659
06:29:50
29.7600
0.3386
06:29:46
29.7600
0.4317
06:29:42
29.7600
0.7560
06:29:37
29.7600
0.4012
06:29:16
29.7600
0.3382
06:29:08
29.7600
0.4348
06:29:03
29.7600
0.3053
06:28:59
29.7700
3.3780
06:28:45
29.7800
0.3277
06:28:41
29.7800
0.3916
06:28:37
29.7800
11.3604
06:28:32
29.7800
0.3756
06:28:28
29.7700
2.1324
06:28:24
29.7700
0.4608
06:28:19
29.7700
0.4803
06:28:15
29.7700
4.2304
06:28:07
29.7700
3.6184
06:28:03
29.7700
3.0404
Switch to Spot