ETC/USDT
20.08
≈ 20.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
584.0425
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
471.5323
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
244.9436
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
196.9071
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
387.8155
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
235.9988
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
248.6172
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
397.6116
1K
20.7000
288.9120
1K
20.6900
213.6606
802.6750
20.6800
62.5048
589.0144
20.6500
11.7972
526.5096
20.6200
15.0925
514.7124
20.6000
16.2499
499.6199
20.5800
30.1054
483.3700
20.5500
30.4501
453.2646
20.5400
13.9697
422.8145
20.5300
14.5007
408.8448
20.5000
21.8612
394.3441
20.4800
32.5557
372.4829
20.4700
21.5364
339.9272
20.4600
23.7794
318.3908
20.4500
14.8859
294.6114
20.4400
22.6791
279.7254
20.4000
5.0374
257.0463
20.3700
31.1752
252.0090
20.3300
11.1766
220.8338
20.3100
21.1790
209.6572
20.3000
13.9447
188.4782
20.2900
5.3901
174.5335
20.2800
15.2846
169.1434
20.2600
11.4251
153.8588
20.2300
29.9669
142.4336
20.1900
22.1110
112.4667
20.1600
6.7819
90.3557
20.1200
30.9382
83.5737
20.1100
27.1646
52.6355
20.0900
25.4710
25.4710
20.08≈ 20.08
+ 0.00%
20.0700
19.4509
19.4509
20.0400
16.5025
35.9534
20.0200
13.0839
49.0373
19.9700
22.1530
71.1904
19.9300
31.1621
102.3525
19.8800
23.7954
126.1479
19.8400
33.5217
159.6696
19.8100
32.7111
192.3807
19.7900
10.9761
203.3568
19.7700
32.6789
236.0357
19.7500
10.6890
246.7248
19.7200
16.7334
263.4582
19.6700
7.1505
270.6087
19.6300
30.7311
301.3398
19.5800
15.9933
317.3331
19.5600
8.4726
325.8057
19.5400
23.5898
349.3955
19.5200
23.1260
372.5215
19.5000
16.5731
389.0946
19.4700
28.9629
418.0575
19.4300
32.5664
450.6239
19.4100
8.0368
458.6607
19.3900
13.6797
472.3404
19.3500
18.4550
490.7954
19.3200
30.5234
521.3188
19.2900
12.1726
533.4913
19.2500
9.8906
543.3819
19.2000
32.4695
575.8514
19.1800
11.0491
586.9005
19.1600
33.7368
620.6373
19.1100
12.5605
633.1977
18.9100
8.9704
642.1681
18.8500
16.5371
658.7052
18.6900
6.8433
665.5485
18.6000
34.6929
700.2414
18.5400
26.4454
726.6868
18.4300
39.2314
765.9182
18.3800
14.4819
780.4001
18.2500
52.4481
832.8482
18.0500
40.2311
873.0793
17.9800
65.7194
938.7986
17.8600
30.1622
968.9609
17.7900
47.5705
1K
17.7400
55.8480
1K
17.6300
6.3869
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
584.0425
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
471.5323
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
244.9436
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
196.9071
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
387.8155
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
235.9988
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
248.6172
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
397.6116
1K
20.7000
288.9120
1K
20.6900
213.6606
802.6750
20.6800
62.5048
589.0144
20.6500
11.7972
526.5096
20.6200
15.0925
514.7124
20.6000
16.2499
499.6199
20.5800
30.1054
483.3700
20.5500
30.4501
453.2646
20.5400
13.9697
422.8145
20.5300
14.5007
408.8448
20.5000
21.8612
394.3441
20.4800
32.5557
372.4829
20.4700
21.5364
339.9272
20.4600
23.7794
318.3908
20.4500
14.8859
294.6114
20.4400
22.6791
279.7254
20.4000
5.0374
257.0463
20.3700
31.1752
252.0090
20.3300
11.1766
220.8338
20.3100
21.1790
209.6572
20.3000
13.9447
188.4782
20.2900
5.3901
174.5335
20.2800
15.2846
169.1434
20.2600
11.4251
153.8588
20.2300
29.9669
142.4336
20.1900
22.1110
112.4667
20.1600
6.7819
90.3557
20.1200
30.9382
83.5737
20.1100
27.1646
52.6355
20.0900
25.4710
25.4710
20.08≈ 20.08
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.08≈ 20.08
+ 0.00%
20.0700
19.4509
19.4509
20.0400
16.5025
35.9534
20.0200
13.0839
49.0373
19.9700
22.1530
71.1904
19.9300
31.1621
102.3525
19.8800
23.7954
126.1479
19.8400
33.5217
159.6696
19.8100
32.7111
192.3807
19.7900
10.9761
203.3568
19.7700
32.6789
236.0357
19.7500
10.6890
246.7248
19.7200
16.7334
263.4582
19.6700
7.1505
270.6087
19.6300
30.7311
301.3398
19.5800
15.9933
317.3331
19.5600
8.4726
325.8057
19.5400
23.5898
349.3955
19.5200
23.1260
372.5215
19.5000
16.5731
389.0946
19.4700
28.9629
418.0575
19.4300
32.5664
450.6239
19.4100
8.0368
458.6607
19.3900
13.6797
472.3404
19.3500
18.4550
490.7954
19.3200
30.5234
521.3188
19.2900
12.1726
533.4913
19.2500
9.8906
543.3819
19.2000
32.4695
575.8514
19.1800
11.0491
586.9005
19.1600
33.7368
620.6373
19.1100
12.5605
633.1977
18.9100
8.9704
642.1681
18.8500
16.5371
658.7052
18.6900
6.8433
665.5485
18.6000
34.6929
700.2414
18.5400
26.4454
726.6868
18.4300
39.2314
765.9182
18.3800
14.4819
780.4001
18.2500
52.4481
832.8482
18.0500
40.2311
873.0793
17.9800
65.7194
938.7986
17.8600
30.1622
968.9609
17.7900
47.5705
1K
17.7400
55.8480
1K
17.6300
6.3869
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
15:31:05
20.0800
0.3638
15:30:58
20.0800
0.3740
15:30:50
20.0800
0.4087
15:30:34
20.0800
2.1920
15:30:21
20.0800
1.0920
15:30:17
20.0700
0.4904
15:30:01
20.0700
5.1804
15:30:01
20.0700
0.4020
15:29:52
20.0800
0.3883
15:29:44
20.0700
0.4020
15:29:35
20.0800
0.3547
15:29:26
20.0800
0.4315
15:29:18
20.0800
0.3287
15:29:13
20.0800
0.8828
15:29:09
20.0800
0.4818
15:29:04
20.0700
0.3524
15:28:59
20.0700
0.3937
15:28:55
20.0700
0.4226
15:28:51
20.0700
0.3208
15:28:46
20.0800
4.6736
15:28:42
20.0800
1.3056
15:28:42
20.0800
4.6736
15:28:37
20.0800
4.6736
15:28:33
20.0900
10.0960
15:28:28
20.0900
22.0036
15:28:24
20.0800
0.3048
15:28:11
20.0800
4.4236
15:28:06
20.0800
1.8088
15:28:01
20.0700
0.0428
15:28:01
20.0700
0.3852
15:27:56
20.0700
0.0373
15:27:56
20.0700
0.3482
15:27:56
20.0700
0.0370
15:27:52
20.0700
0.3482
15:27:42
20.0700
0.0388
15:27:42
20.0700
0.3821
15:27:42
20.0700
0.0031
15:27:34
20.0700
0.3821
15:27:29
20.0700
0.3852
15:27:29
20.0800
0.4444
15:27:21
20.0800
0.4444
15:27:16
20.0900
0.4780
15:27:08
20.0900
0.4353
15:26:49
20.0900
0.3091
15:26:49
20.0900
0.1310
15:26:45
20.0900
0.3331
15:26:41
20.0900
0.4642
15:26:37
20.1000
5.9968
15:26:19
20.1000
0.4898
15:26:15
20.1000
0.3480
15:26:10
20.1000
0.5672
15:26:06
20.1000
0.3797
15:26:02
20.1000
0.4280
15:25:44
20.1000
0.3492
15:25:40
20.1000
0.3358
15:25:35
20.1000
0.3546
15:25:31
20.1000
3.2304
15:25:26
20.1000
0.5600
15:25:13
20.1000
0.4722
15:25:09
20.1000
0.4370
15:24:51
20.1000
0.4750
15:24:47
20.1000
0.3069
15:24:42
20.1000
0.3738
15:24:38
20.1000
0.4333
15:24:34
20.1000
0.3970
15:24:29
20.1000
0.4389
15:24:25
20.1000
2.0108
15:24:11
20.0900
0.3144
15:24:07
20.0900
0.3133
15:24:03
20.0800
0.3296
15:23:47
20.0900
8.9948
15:23:47
20.0900
1.6112
15:23:43
20.0900
1.6112
15:23:34
20.1000
0.4127
15:23:30
20.1000
0.4891
15:23:26
20.1000
0.3349
15:23:21
20.1000
0.4032
15:23:12
20.1000
0.6252
15:23:08
20.0900
0.4072
15:23:03
20.0900
0.4240
15:22:50
20.0800
0.4914
15:22:49
20.0900
0.3462
15:22:45
20.0900
0.0536
15:22:45
20.0900
0.3228
15:22:45
20.0900
0.0234
15:22:41
20.0900
0.2883
15:22:41
20.0900
0.0345
15:22:36
20.0900
0.3117
15:22:32
20.0900
0.0270
15:22:32
20.0900
0.3462
15:22:27
20.0900
0.3462
15:22:19
20.1000
0.470{3}
15:22:14
20.1000
0.3772
15:22:10
20.0900
0.4084
15:22:06
20.0800
0.3658
15:21:57
20.0700
0.3259
15:21:53
20.0700
2.0140
15:21:44
20.0700
0.3623
15:21:39
20.0700
0.4253
15:21:35
20.0700
0.3689
Switch to Spot