ENA/USDT
0.55
≈ 0.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
0.6790
536.3600
37K
0.6740
580.6100
36K
0.6690
528.6800
36K
0.6660
109.7400
35K
0.6590
266.5200
35K
0.6560
89.0200
35K
0.6470
101.5200
35K
0.6400
373.4400
35K
0.6330
406.5200
34K
0.6300
505.3200
34K
0.6260
483.2200
33K
0.6180
109.2600
33K
0.6090
113.5600
33K
0.5980
635.8400
33K
0.5920
187.6300
32K
0.5910
419.4800
32K
0.5890
53.6700
31K
0.5870
309.1600
31K
0.5860
207.1800
31K
0.5840
183.4400
31K
0.5820
247.1200
31K
0.5800
247.1700
30K
0.5790
690.6400
30K
0.5780
519.1100
29K
0.5770
557.7700
29K
0.5760
638.6300
28K
0.5750
239.2900
28K
0.5730
124.6500
27K
0.5720
558.4900
27K
0.5700
756.6300
27K
0.5680
1,576.9300
26K
0.5660
1,457.4700
24K
0.5650
764.1000
23K
0.5640
661.0900
22K
0.5630
2,101.8600
22K
0.5620
2,043.5100
19K
0.5610
155.3000
17K
0.5600
1,873.7600
17K
0.5590
1,593.2100
15K
0.5580
1,296.4200
14K
0.5570
654.9800
12K
0.5560
2,776.0100
12K
0.5550
1,325.5800
9K
0.5540
3,684.8100
8K
0.5530
1,425.6300
4K
0.5520
406.4500
3K
0.5510
1,926.3600
2K
0.5500
252.5100
252.5100
0.55≈ 0.55
+ 0.00%
0.5490
356.7400
356.7400
0.5460
182.4000
539.1400
0.5440
166.0300
705.1700
0.5420
364.5900
1K
0.5400
206.8700
1K
0.5380
138.3400
1K
0.5350
352.3600
2K
0.5330
360.4600
2K
0.5310
324.9000
2K
0.5280
244.1800
3K
0.5250
84.4200
3K
0.5230
177.9900
3K
0.5200
77.2900
3K
0.5170
381.8400
3K
0.5140
247.6700
4K
0.5120
52.2400
4K
0.5090
219.3800
4K
0.5060
163.3000
4K
0.5040
249.9300
4K
0.5010
200.3400
5K
0.4980
343.1200
5K
0.4950
191.9200
5K
0.4920
255.3100
5K
0.4900
95.7800
5K
0.4870
221.5600
6K
0.4830
572.9300
6K
0.4760
833.6100
7K
0.4640
267.0500
7K
0.4540
711.3900
8K
0.4450
506.7400
9K
0.4400
210.0600
9K
0.4360
729.1100
9K
0.4280
724.0100
10K
0.4200
228.8000
10K
0.4100
761.8800
11K
0.4060
818.1700
12K
0.3980
913.3300
13K
0.3940
546.9100
13K
0.3880
284.3000
14K
0.3820
379.1000
14K
0.3160
447.5100
15K
0.3150
749.5200
15K
0.3140
3,306.6700
19K
0.3130
2,787.7200
21K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
53K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
67K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
96K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
102K
0.2830
2,426.2900
104K
0.2820
2,605.3800
107K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
117K
0.2770
1,642.5600
119K
0.2760
3,903.8300
122K
0.2750
4,569.4200
127K
0.2730
1,968.3100
129K
0.2720
1,470.3700
130K
0.2710
8,134.2000
139K
0.2700
1,435.8800
140K
0.2690
5,708.8300
146K
0.2680
1,602.1700
147K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
158K
0.2620
1,574.4000
160K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
191K
0.2520
2,590.4800
194K
Price
Amount (ENA)
Total (ENA)
0.6790
536.3600
37K
0.6740
580.6100
36K
0.6690
528.6800
36K
0.6660
109.7400
35K
0.6590
266.5200
35K
0.6560
89.0200
35K
0.6470
101.5200
35K
0.6400
373.4400
35K
0.6330
406.5200
34K
0.6300
505.3200
34K
0.6260
483.2200
33K
0.6180
109.2600
33K
0.6090
113.5600
33K
0.5980
635.8400
33K
0.5920
187.6300
32K
0.5910
419.4800
32K
0.5890
53.6700
31K
0.5870
309.1600
31K
0.5860
207.1800
31K
0.5840
183.4400
31K
0.5820
247.1200
31K
0.5800
247.1700
30K
0.5790
690.6400
30K
0.5780
519.1100
29K
0.5770
557.7700
29K
0.5760
638.6300
28K
0.5750
239.2900
28K
0.5730
124.6500
27K
0.5720
558.4900
27K
0.5700
756.6300
27K
0.5680
1,576.9300
26K
0.5660
1,457.4700
24K
0.5650
764.1000
23K
0.5640
661.0900
22K
0.5630
2,101.8600
22K
0.5620
2,043.5100
19K
0.5610
155.3000
17K
0.5600
1,873.7600
17K
0.5590
1,593.2100
15K
0.5580
1,296.4200
14K
0.5570
654.9800
12K
0.5560
2,776.0100
12K
0.5550
1,325.5800
9K
0.5540
3,684.8100
8K
0.5530
1,425.6300
4K
0.5520
406.4500
3K
0.5510
1,926.3600
2K
0.5500
252.5100
252.5100
0.55≈ 0.55
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.55≈ 0.55
+ 0.00%
0.5490
356.7400
356.7400
0.5460
182.4000
539.1400
0.5440
166.0300
705.1700
0.5420
364.5900
1K
0.5400
206.8700
1K
0.5380
138.3400
1K
0.5350
352.3600
2K
0.5330
360.4600
2K
0.5310
324.9000
2K
0.5280
244.1800
3K
0.5250
84.4200
3K
0.5230
177.9900
3K
0.5200
77.2900
3K
0.5170
381.8400
3K
0.5140
247.6700
4K
0.5120
52.2400
4K
0.5090
219.3800
4K
0.5060
163.3000
4K
0.5040
249.9300
4K
0.5010
200.3400
5K
0.4980
343.1200
5K
0.4950
191.9200
5K
0.4920
255.3100
5K
0.4900
95.7800
5K
0.4870
221.5600
6K
0.4830
572.9300
6K
0.4760
833.6100
7K
0.4640
267.0500
7K
0.4540
711.3900
8K
0.4450
506.7400
9K
0.4400
210.0600
9K
0.4360
729.1100
9K
0.4280
724.0100
10K
0.4200
228.8000
10K
0.4100
761.8800
11K
0.4060
818.1700
12K
0.3980
913.3300
13K
0.3940
546.9100
13K
0.3880
284.3000
14K
0.3820
379.1000
14K
0.3160
447.5100
15K
0.3150
749.5200
15K
0.3140
3,306.6700
19K
0.3130
2,787.7200
21K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
53K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
67K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
96K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
102K
0.2830
2,426.2900
104K
0.2820
2,605.3800
107K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
117K
0.2770
1,642.5600
119K
0.2760
3,903.8300
122K
0.2750
4,569.4200
127K
0.2730
1,968.3100
129K
0.2720
1,470.3700
130K
0.2710
8,134.2000
139K
0.2700
1,435.8800
140K
0.2690
5,708.8300
146K
0.2680
1,602.1700
147K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
158K
0.2620
1,574.4000
160K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
191K
0.2520
2,590.4800
194K
Trades
Time
Price(USDT)
Amount(ENA)
15:35:51
0.5500
726.0400
15:35:51
0.5500
252.5100
15:35:47
0.5500
491.3800
15:35:47
0.5500
252.5100
15:35:42
0.5490
786.8600
15:35:38
0.5480
64.4100
15:35:38
0.5480
96.0600
15:35:34
0.5490
667.7600
15:35:30
0.5480
170.4400
15:35:30
0.5480
96.0600
15:35:25
0.5480
99.0000
15:35:25
0.5480
96.0600
15:35:21
0.5490
260.9900
15:35:17
0.5490
1,573.1800
15:35:13
0.5490
1,374.7900
15:35:08
0.5490
142.7700
15:35:04
0.5490
544.4200
15:35:00
0.5500
23.3500
15:35:00
0.5500
275.8600
15:35:00
0.5500
384.8400
15:35:00
0.5500
105.6800
15:34:56
0.5500
178.9100
15:34:56
0.5500
540.7500
15:34:56
0.5490
51.3300
15:34:51
0.5490
1,237.2000
15:34:51
0.5490
204.9700
15:34:51
0.5490
79.1300
15:34:47
0.5490
570.2600
15:34:47
0.5490
644.5600
15:34:47
0.5490
73.7100
15:34:43
0.5490
161.6800
15:34:43
0.5490
235.3900
15:34:43
0.5490
457.2900
15:34:38
0.5480
560.3400
15:34:38
0.5480
483.2200
15:34:38
0.5480
72.9300
15:34:34
0.5480
135.8200
15:34:34
0.5480
1,371.5500
15:34:34
0.5480
223.6300
15:34:34
0.5480
149.3500
15:34:30
0.5470
25.8000
15:34:30
0.5470
362.7100
15:34:26
0.5480
439.5100
15:34:26
0.5480
142.6800
15:34:22
0.5470
1,386.9400
15:34:17
0.5460
1,527.3300
15:34:13
0.5450
355.3000
15:34:13
0.5450
182.1400
15:34:13
0.5450
114.5400
15:34:13
0.5460
106.2100
15:34:09
0.5460
106.2100
15:34:04
0.5470
1,594.3500
15:34:00
0.5480
110.1200
15:34:00
0.5480
373.1000
15:33:56
0.5480
81.2800
15:33:56
0.5480
127.4700
15:33:52
0.5480
353.5200
15:33:52
0.5470
183.8800
15:33:52
0.5470
116.8400
15:33:52
0.5470
622.9500
15:33:52
0.5470
94.3600
15:33:52
0.5470
172.0100
15:33:52
0.5470
82.4900
15:33:48
0.5470
183.8800
15:33:43
0.5460
1,259.9200
15:33:39
0.5450
114.5400
15:33:34
0.5460
80.7900
15:33:34
0.5460
391.2100
15:33:30
0.5460
177.2900
15:33:26
0.5460
3.9800
15:33:26
0.5460
276.1600
15:33:21
0.5460
107.4000
15:33:21
0.5460
7.1200
15:33:21
0.5460
457.9600
15:33:17
0.5460
39.0700
15:33:17
0.5460
208.7900
15:33:17
0.5460
135.7000
15:33:13
0.5460
433.8900
15:33:08
0.5460
126.8200
15:33:08
0.5460
696.4100
15:33:08
0.5460
279.3300
15:33:08
0.5460
275.3500
15:33:04
0.5460
6.4500
15:33:04
0.5450
305.4800
15:33:04
0.5450
214.9700
15:33:04
0.5450
325.0400
15:33:00
0.5450
518.4200
15:33:00
0.5450
194.7200
15:32:59
0.5450
106.1100
15:32:55
0.5450
196.0500
15:32:55
0.5450
120.4800
15:32:55
0.5450
515.0500
15:32:55
0.5450
7.1200
15:32:51
0.5450
95.1900
15:32:51
0.5450
279.8400
15:32:51
0.5450
482.4200
15:32:51
0.5440
307.8100
15:32:51
0.5440
198.6500
15:32:51
0.5440
160.4800
15:32:51
0.5440
95.2900
Switch to Spot