DYDX/USDT
1.516
≈ 1.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.7750
181.4177
28K
1.7670
73.1543
28K
1.7620
830.1019
28K
1.7450
269.0318
27K
1.7270
104.5900
27K
1.7080
285.5624
27K
1.6940
321.3329
27K
1.6870
461.4310
26K
1.6730
737.2139
26K
1.6650
803.3896
25K
1.6520
732.7628
24K
1.6460
601.3958
23K
1.6340
352.9685
23K
1.6290
868.3931
22K
1.6170
759.9652
22K
1.5980
721.4478
21K
1.5940
670.9823
20K
1.5920
221.9289
19K
1.5900
210.3943
19K
1.5890
196.4771
19K
1.5880
508.9041
19K
1.5850
153.9667
18K
1.5820
75.2483
18K
1.5790
450.0881
18K
1.5760
346.1133
18K
1.5750
482.5657
17K
1.5710
690.3408
17K
1.5680
557.5336
16K
1.5640
569.4922
16K
1.5630
150.5297
15K
1.5610
275.5739
15K
1.5580
633.3499
15K
1.5560
643.3192
14K
1.5550
102.9253
13K
1.5530
128.3933
13K
1.5520
799.0655
13K
1.5480
467.6680
12K
1.5470
198.2180
12K
1.5430
577.4884
12K
1.5410
830.7294
11K
1.5380
715.2735
10K
1.5360
640.0932
9K
1.5330
174.3826
9K
1.5310
324.6959
9K
1.5270
791.7887
8K
1.5260
2,516.2348
8K
1.5220
2,611.5073
5K
1.5180
2,431.4145
2K
1.516≈ 1.51
+ 0.00%
1.5150
64.0180
64.0180
1.5140
2,118.5800
2K
1.5090
2,169.9226
4K
1.5040
2,350.4886
7K
1.5020
470.2524
7K
1.4970
651.2807
8K
1.4940
415.3149
8K
1.4900
175.6457
8K
1.4870
342.1557
9K
1.4830
886.1281
10K
1.4800
184.0921
10K
1.4750
760.5777
11K
1.4730
841.4970
11K
1.4680
646.4576
12K
1.4660
244.7769
12K
1.4630
193.5101
13K
1.4610
498.8486
13K
1.4580
726.1835
14K
1.4540
588.3464
14K
1.4510
491.4690
15K
1.4490
536.7095
15K
1.4440
820.1751
16K
1.4400
640.3968
17K
1.4350
213.5346
17K
1.4330
500.1672
18K
1.4290
214.8155
18K
1.4250
97.9087
18K
1.4210
748.5500
19K
1.4170
253.3585
19K
1.4150
555.5528
19K
1.4130
283.9056
20K
1.4100
486.0868
20K
1.4070
440.0483
21K
1.4020
184.3940
21K
1.3820
822.3607
22K
1.3690
322.8022
22K
1.3630
981.9980
23K
1.3500
325.8595
23K
1.3430
411.2972
24K
1.3290
1,071.0838
25K
1.3200
725.3409
25K
1.3050
89.0391
26K
1.2970
549.5055
26K
1.2820
623.3075
27K
1.2620
645.7523
27K
1.2430
706.4394
28K
1.2250
1,161.3603
29K
1.2190
568.3097
30K
1.2100
790.3546
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
Price
Amount (DYDX)
Total (DYDX)
1.7750
181.4177
28K
1.7670
73.1543
28K
1.7620
830.1019
28K
1.7450
269.0318
27K
1.7270
104.5900
27K
1.7080
285.5624
27K
1.6940
321.3329
27K
1.6870
461.4310
26K
1.6730
737.2139
26K
1.6650
803.3896
25K
1.6520
732.7628
24K
1.6460
601.3958
23K
1.6340
352.9685
23K
1.6290
868.3931
22K
1.6170
759.9652
22K
1.5980
721.4478
21K
1.5940
670.9823
20K
1.5920
221.9289
19K
1.5900
210.3943
19K
1.5890
196.4771
19K
1.5880
508.9041
19K
1.5850
153.9667
18K
1.5820
75.2483
18K
1.5790
450.0881
18K
1.5760
346.1133
18K
1.5750
482.5657
17K
1.5710
690.3408
17K
1.5680
557.5336
16K
1.5640
569.4922
16K
1.5630
150.5297
15K
1.5610
275.5739
15K
1.5580
633.3499
15K
1.5560
643.3192
14K
1.5550
102.9253
13K
1.5530
128.3933
13K
1.5520
799.0655
13K
1.5480
467.6680
12K
1.5470
198.2180
12K
1.5430
577.4884
12K
1.5410
830.7294
11K
1.5380
715.2735
10K
1.5360
640.0932
9K
1.5330
174.3826
9K
1.5310
324.6959
9K
1.5270
791.7887
8K
1.5260
2,516.2348
8K
1.5220
2,611.5073
5K
1.5180
2,431.4145
2K
1.516≈ 1.51
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.516≈ 1.51
+ 0.00%
1.5150
64.0180
64.0180
1.5140
2,118.5800
2K
1.5090
2,169.9226
4K
1.5040
2,350.4886
7K
1.5020
470.2524
7K
1.4970
651.2807
8K
1.4940
415.3149
8K
1.4900
175.6457
8K
1.4870
342.1557
9K
1.4830
886.1281
10K
1.4800
184.0921
10K
1.4750
760.5777
11K
1.4730
841.4970
11K
1.4680
646.4576
12K
1.4660
244.7769
12K
1.4630
193.5101
13K
1.4610
498.8486
13K
1.4580
726.1835
14K
1.4540
588.3464
14K
1.4510
491.4690
15K
1.4490
536.7095
15K
1.4440
820.1751
16K
1.4400
640.3968
17K
1.4350
213.5346
17K
1.4330
500.1672
18K
1.4290
214.8155
18K
1.4250
97.9087
18K
1.4210
748.5500
19K
1.4170
253.3585
19K
1.4150
555.5528
19K
1.4130
283.9056
20K
1.4100
486.0868
20K
1.4070
440.0483
21K
1.4020
184.3940
21K
1.3820
822.3607
22K
1.3690
322.8022
22K
1.3630
981.9980
23K
1.3500
325.8595
23K
1.3430
411.2972
24K
1.3290
1,071.0838
25K
1.3200
725.3409
25K
1.3050
89.0391
26K
1.2970
549.5055
26K
1.2820
623.3075
27K
1.2620
645.7523
27K
1.2430
706.4394
28K
1.2250
1,161.3603
29K
1.2190
568.3097
30K
1.2100
790.3546
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
57K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
Trades
Time
Price(USDT)
Amount(DYDX)
07:04:40
1.5160
13.5660
07:04:36
1.5150
2.0232
07:04:36
1.5160
64.0180
07:04:32
1.5160
64.0180
07:04:28
1.5180
53.1624
07:04:24
1.5170
1.9347
07:04:19
1.5170
11.4976
07:04:15
1.5170
22.4520
07:04:11
1.5170
21.6272
07:04:07
1.5160
1.8320
07:04:02
1.5160
17.7164
07:03:58
1.5160
35.4256
07:03:54
1.5160
23.7052
07:03:50
1.5170
60.2168
07:03:46
1.5160
85.1632
07:03:41
1.5170
124.8852
07:03:37
1.5180
122.9736
07:03:32
1.5170
8.9904
07:03:32
1.5170
47.8168
07:03:28
1.5170
163.2940
07:03:24
1.5170
2.8336
07:03:20
1.5170
5.6220
07:03:20
1.5170
33.2420
07:03:16
1.5170
42.7228
07:03:11
1.5170
1.5608
07:03:11
1.5170
5.2596
07:03:07
1.5170
1.2656
07:03:07
1.5170
28.6568
07:03:07
1.5170
156.9816
07:03:03
1.5170
219.5664
07:02:59
1.5170
77.5256
07:02:55
1.5170
6.5252
07:02:50
1.5170
28.6568
07:02:46
1.5180
15.5004
07:02:42
1.5170
489.2556
07:02:38
1.5190
4.7876
07:02:33
1.5180
36.6116
07:02:33
1.5190
45.9084
07:02:29
1.5190
49.6204
07:02:29
1.5200
42.3088
07:02:29
1.5200
3.5996
07:02:25
1.5200
3.1936
07:02:25
1.5200
39.1152
07:02:20
1.5200
6.7932
07:02:16
1.5200
292.3536
07:02:16
1.5210
13.3608
07:02:16
1.5210
32.5476
07:02:12
1.5210
13.3608
07:02:08
1.5210
13.5092
07:02:08
1.5210
45.9084
07:02:04
1.5210
45.9084
07:01:59
1.5230
9.0944
07:01:55
1.5230
7.8156
07:01:51
1.5240
23.6208
07:01:47
1.5240
33.5208
07:01:43
1.5250
70.6120
07:01:38
1.5250
9.2572
07:01:34
1.5250
7.1596
07:01:29
1.5250
74.7628
07:01:29
1.5250
81.5152
07:01:25
1.5250
94.7464
07:01:21
1.5250
176.2616
07:01:17
1.5270
1.8543
07:01:13
1.5260
37.3288
07:01:08
1.5260
100.7968
07:01:04
1.5260
1.6040
07:00:59
1.5260
1.9504
07:00:47
1.5280
8.0332
07:00:42
1.5280
4.9404
07:00:34
1.5290
4.6508
07:00:30
1.5280
25.7324
07:00:25
1.5280
8.4892
07:00:21
1.5280
20.2836
07:00:17
1.5280
6.5848
07:00:12
1.5270
10.1588
07:00:08
1.5270
19.2780
06:59:59
1.5270
241.8008
06:59:55
1.5280
1.5487
06:59:51
1.5280
1.3934
06:59:47
1.5280
13.0140
06:59:43
1.5280
8.0352
06:59:38
1.5280
13.4368
06:59:30
1.5280
307.7748
06:59:26
1.5270
26.5560
06:59:21
1.5270
2.0380
06:59:13
1.5270
3.7148
06:59:08
1.5270
1.8728
06:59:00
1.5270
1.6353
06:58:51
1.5270
1.6656
06:58:47
1.5270
23.1100
06:58:43
1.5290
13.1864
06:58:39
1.5290
13.5140
06:58:35
1.5290
20.3932
06:58:30
1.5290
2.7112
06:58:26
1.5300
24.2068
06:58:22
1.5290
1.8915
06:58:17
1.5280
25.9956
06:58:05
1.5280
12.5588
06:58:01
1.5280
41.0280
06:57:56
1.5280
5.9272
Switch to Spot