DYDX/USDT
1.1
≈ 1.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3500
940.7100
38K
1.3350
117.9162
37K
1.3190
829.9360
37K
1.3130
944.6431
37K
1.3060
165.2135
36K
1.2880
1,033.9883
35K
1.2790
670.5210
34K
1.2670
1,116.5532
34K
1.2530
423.2846
33K
1.2440
804.5160
32K
1.2330
772.6781
31K
1.2280
253.9424
31K
1.2170
922.0905
30K
1.2040
845.6300
29K
1.1910
806.8213
29K
1.1820
1,049.6085
28K
1.1800
187.9899
27K
1.1760
1,085.0226
27K
1.1740
242.4271
25K
1.1700
175.0147
25K
1.1680
127.1592
25K
1.1670
803.1027
25K
1.1660
585.4811
24K
1.1630
1,019.7936
23K
1.1600
360.7348
22K
1.1580
258.5321
22K
1.1560
681.2507
22K
1.1520
683.3479
21K
1.1500
1,111.6415
20K
1.1490
504.1151
19K
1.1480
743.1948
19K
1.1460
646.0910
18K
1.1440
398.3750
17K
1.1420
523.1175
17K
1.1390
1,033.8155
17K
1.1350
111.0102
16K
1.1330
729.5018
15K
1.1320
190.6678
15K
1.1290
1,166.1043
14K
1.1270
540.0693
13K
1.1250
734.6663
13K
1.1220
466.5915
12K
1.1190
894.4587
12K
1.1160
373.7497
11K
1.1130
1,163.5004
10K
1.1100
3,086.6133
9K
1.1070
3,105.4417
6K
1.1020
2,965.4806
3K
1.1≈ 1.10
+ 0.00%
1.0980
3,087.6807
3K
1.0920
3,095.1930
6K
1.0880
3,116.7520
9K
1.0840
433.9759
10K
1.0800
261.4131
10K
1.0760
1,080.8961
11K
1.0720
777.3588
12K
1.0680
885.7677
13K
1.0650
969.0299
14K
1.0620
904.6406
15K
1.0580
426.4512
15K
1.0560
499.8959
16K
1.0530
358.8299
16K
1.0480
1,198.7066
17K
1.0440
554.1379
18K
1.0410
514.1803
18K
1.0380
1,275.7370
19K
1.0350
306.7456
20K
1.0330
1,138.8013
21K
1.0310
326.2694
21K
1.0280
277.6991
21K
1.0230
1,129.4745
23K
1.0200
764.8355
23K
1.0170
496.8957
24K
1.0130
691.7729
25K
1.0090
455.5621
25K
1.0070
1,180.8899
26K
1.0050
654.9976
27K
1.0020
243.8435
27K
0.9970
610.1199
28K
0.9940
1,105.2908
29K
0.9890
1,236.0610
30K
0.9860
1,090.7200
31K
0.9760
1,402.4843
33K
0.9620
450.5807
33K
0.9480
1,105.6414
34K
0.9360
729.1320
35K
0.9300
416.8055
35K
0.9180
1,051.5207
36K
0.9080
1,022.4370
37K
0.8930
483.8897
38K
0.8800
447.6402
38K
0.8700
457.9693
39K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
1,299.5661
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8430
921.1451
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8360
631.7119
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
80K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8190
847.5411
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
2,976.3205
99K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
113K
Price
Amount (DYDX)
Total (DYDX)
1.3500
940.7100
38K
1.3350
117.9162
37K
1.3190
829.9360
37K
1.3130
944.6431
37K
1.3060
165.2135
36K
1.2880
1,033.9883
35K
1.2790
670.5210
34K
1.2670
1,116.5532
34K
1.2530
423.2846
33K
1.2440
804.5160
32K
1.2330
772.6781
31K
1.2280
253.9424
31K
1.2170
922.0905
30K
1.2040
845.6300
29K
1.1910
806.8213
29K
1.1820
1,049.6085
28K
1.1800
187.9899
27K
1.1760
1,085.0226
27K
1.1740
242.4271
25K
1.1700
175.0147
25K
1.1680
127.1592
25K
1.1670
803.1027
25K
1.1660
585.4811
24K
1.1630
1,019.7936
23K
1.1600
360.7348
22K
1.1580
258.5321
22K
1.1560
681.2507
22K
1.1520
683.3479
21K
1.1500
1,111.6415
20K
1.1490
504.1151
19K
1.1480
743.1948
19K
1.1460
646.0910
18K
1.1440
398.3750
17K
1.1420
523.1175
17K
1.1390
1,033.8155
17K
1.1350
111.0102
16K
1.1330
729.5018
15K
1.1320
190.6678
15K
1.1290
1,166.1043
14K
1.1270
540.0693
13K
1.1250
734.6663
13K
1.1220
466.5915
12K
1.1190
894.4587
12K
1.1160
373.7497
11K
1.1130
1,163.5004
10K
1.1100
3,086.6133
9K
1.1070
3,105.4417
6K
1.1020
2,965.4806
3K
1.1≈ 1.10
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.1≈ 1.10
+ 0.00%
1.0980
3,087.6807
3K
1.0920
3,095.1930
6K
1.0880
3,116.7520
9K
1.0840
433.9759
10K
1.0800
261.4131
10K
1.0760
1,080.8961
11K
1.0720
777.3588
12K
1.0680
885.7677
13K
1.0650
969.0299
14K
1.0620
904.6406
15K
1.0580
426.4512
15K
1.0560
499.8959
16K
1.0530
358.8299
16K
1.0480
1,198.7066
17K
1.0440
554.1379
18K
1.0410
514.1803
18K
1.0380
1,275.7370
19K
1.0350
306.7456
20K
1.0330
1,138.8013
21K
1.0310
326.2694
21K
1.0280
277.6991
21K
1.0230
1,129.4745
23K
1.0200
764.8355
23K
1.0170
496.8957
24K
1.0130
691.7729
25K
1.0090
455.5621
25K
1.0070
1,180.8899
26K
1.0050
654.9976
27K
1.0020
243.8435
27K
0.9970
610.1199
28K
0.9940
1,105.2908
29K
0.9890
1,236.0610
30K
0.9860
1,090.7200
31K
0.9760
1,402.4843
33K
0.9620
450.5807
33K
0.9480
1,105.6414
34K
0.9360
729.1320
35K
0.9300
416.8055
35K
0.9180
1,051.5207
36K
0.9080
1,022.4370
37K
0.8930
483.8897
38K
0.8800
447.6402
38K
0.8700
457.9693
39K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
1,299.5661
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8430
921.1451
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8360
631.7119
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
80K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8190
847.5411
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
2,976.3205
99K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
113K
Trades
Time
Price(USDT)
Amount(DYDX)
15:46:27
1.1000
8.6664
15:46:23
1.1010
24.1024
15:46:18
1.1000
3.2680
15:46:10
1.1000
7.9488
15:46:05
1.1000
1.9564
15:46:01
1.1000
10.8032
15:45:54
1.1000
75.8832
15:45:50
1.1000
1.7352
15:45:46
1.1000
1.9197
15:45:41
1.1000
50.1680
15:45:37
1.1000
1.8044
15:45:33
1.1000
2.7140
15:45:28
1.1000
3.5208
15:45:24
1.0990
8.0196
15:45:20
1.0990
51.6048
15:45:11
1.1000
94.6100
15:45:07
1.1000
88.3380
15:45:03
1.1010
29.6524
15:44:53
1.1010
166.4428
15:44:49
1.1010
17.3852
15:44:45
1.1020
7.9708
15:44:40
1.1020
1.4247
15:44:36
1.1010
1.8346
15:44:27
1.1010
6.6972
15:44:23
1.1010
1.4524
15:44:19
1.1010
26.3444
15:44:15
1.1010
11.9872
15:44:10
1.1010
10.4260
15:44:06
1.1010
1.5929
15:44:01
1.1010
40.6852
15:43:57
1.1010
8.4192
15:43:52
1.1010
15.4440
15:43:47
1.1000
7.6872
15:43:39
1.0990
9.0908
15:43:22
1.0990
29.1756
15:43:17
1.1000
48.4636
15:43:13
1.0990
1.6069
15:43:09
1.0990
32.6076
15:43:05
1.0990
5.5660
15:43:00
1.1000
7.7800
15:42:56
1.1000
9.6224
15:42:52
1.1000
25.8904
15:42:47
1.1010
3.8560
15:42:42
1.1020
1.5352
15:42:34
1.1020
5.6696
15:42:30
1.1020
9.0660
15:42:25
1.1020
3.7804
15:42:21
1.1020
9.8176
15:42:17
1.1020
24.2124
15:42:12
1.1030
44.9732
15:42:08
1.1030
40.6836
15:41:59
1.1030
18.8732
15:41:51
1.1030
29.8196
15:41:46
1.1040
53.2212
15:41:41
1.1040
9.4744
15:41:32
1.1040
1.4457
15:41:28
1.1040
2.9796
15:41:19
1.1040
3.5196
15:41:15
1.1040
3.0376
15:41:10
1.1040
7.7800
15:41:06
1.1040
1.5768
15:41:02
1.1040
3.9996
15:40:57
1.1040
1.3716
15:40:43
1.1040
1.3789
15:40:39
1.1040
1.5284
15:40:35
1.1040
1.4095
15:40:31
1.1040
20.8028
15:40:26
1.1040
1.5110
15:40:22
1.1040
11.3888
15:40:18
1.1040
65.9272
15:40:13
1.1030
7.7800
15:40:05
1.1030
5.0240
15:40:00
1.1030
1.4179
15:39:55
1.1030
1.7882
15:39:51
1.1030
2.2320
15:39:47
1.1030
13.7088
15:39:38
1.1020
24.6348
15:39:25
1.1010
9.0744
15:39:16
1.1010
18.8080
15:39:12
1.1010
18.2876
15:39:08
1.1010
1.6898
15:38:59
1.1010
1.60{3}
15:38:54
1.1010
1.4928
15:38:46
1.1010
1.4553
15:38:41
1.1010
3.4388
15:38:37
1.1010
1.4176
15:38:28
1.1010
1.5212
15:38:24
1.1010
28.0912
15:38:19
1.1010
7.0628
15:38:15
1.1010
1.5505
15:38:11
1.1010
9.3152
15:38:06
1.1010
53.7492
15:38:02
1.1020
1,149.4280
15:37:54
1.1010
1,013.3900
15:37:49
1.1020
231.8036
15:37:45
1.1020
17.7116
15:37:40
1.1020
36.1276
15:37:36
1.1020
1.8566
15:37:32
1.1020
17.2888
15:37:27
1.1020
16.5476
Switch to Spot