DOT/USDT
7.545
≈ 7.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.6970
4,099.9475
165K
7.6910
4,189.7849
161K
7.6870
4,823.2802
157K
7.6820
2,955.5309
152K
7.6790
3,960.9734
149K
7.6760
7,516.9235
145K
7.6730
5,547.6782
137K
7.6670
4,482.4032
132K
7.6630
7,704.0815
127K
7.6590
4,726.0037
120K
7.6500
5,366.2438
115K
7.6460
3,202.0901
110K
7.6440
2,678.2617
106K
7.6380
7,168.3052
104K
7.6360
6,103.5035
97K
7.6340
2,869.3212
90K
7.6310
2,594.60{3}6
88K
7.6280
6,344.9683
85K
7.6270
2,733.9117
79K
7.6260
2,956.2254
76K
7.6230
2,949.9787
73K
7.6210
3,005.1862
70K
7.6190
2,005.8737
67K
7.6160
2,673.1270
65K
7.6130
2,794.2638
62K
7.6110
3,215.3989
60K
7.6070
2,902.5072
56K
7.6030
3,768.7669
53K
7.6010
2,907.4117
50K
7.5980
3,853.3348
47K
7.5950
2,573.5163
43K
7.5920
3,567.2133
40K
7.5890
2,810.4831
37K
7.5860
2,276.3488
34K
7.5850
2,138.0032
32K
7.5840
3,124.9152
30K
7.5800
2,060.5406
26K
7.5760
3,138.6643
24K
7.5740
3,333.4638
21K
7.5710
2,371.9721
18K
7.5680
3,431.7076
15K
7.5660
2,192.2606
12K
7.5630
3,389.3190
10K
7.5590
2,289.6026
6K
7.5550
2,754.0570
4K
7.5540
469.4287
1K
7.5490
481.2286
970.4461
7.5470
489.2175
489.2175
7.545≈ 7.54
+ 0.00%
7.5450
1.9840
1.9840
7.5430
411.4874
413.4714
7.5400
523.7859
937.2574
7.5340
468.4146
1K
7.5320
2,100.2286
4K
7.5270
2,179.9479
6K
7.5220
3,384.8311
9K
7.5180
3,633.2138
13K
7.5150
3,636.7926
16K
7.5110
2,849.7672
19K
7.5070
2,438.6476
22K
7.5040
2,474.6845
24K
7.4990
3,016.4140
27K
7.4940
2,107.8793
29K
7.4920
2,866.2641
32K
7.4900
3,873.1462
36K
7.4860
3,809.2741
40K
7.4820
2,295.3916
42K
7.4780
3,678.3748
46K
7.4740
3,620.1845
49K
7.4700
2,230.3795
52K
7.4670
2,362.3945
54K
7.4620
3,869.0455
58K
7.4570
3,656.2657
61K
7.4540
2,200.1728
64K
7.4500
3,795.1599
67K
7.4460
3,290.0115
71K
7.4430
2,309.8337
73K
7.4400
2,765.8761
76K
7.4360
3,924.8968
80K
7.4340
2,384.2973
82K
7.4320
2,052.1083
84K
7.4280
2,023.0812
86K
7.4240
2,901.0305
89K
7.4210
7,073.2333
96K
7.4180
4,755.2685
101K
7.4110
5,708.3871
107K
7.4080
2,779.2674
109K
7.4030
5,283.9140
115K
7.3930
3,473.7381
118K
7.3880
4,163.9121
122K
7.3830
2,561.1787
125K
7.3760
7,931.1053
133K
7.3720
5,274.2987
138K
7.3680
3,527.6517
142K
7.3640
4,825.3216
146K
7.3580
5,208.9830
152K
7.3530
7,462.5688
159K
7.3460
5,545.8737
165K
3.6720
508.6876
165K
3.6690
82.7348
165K
3.6650
822.6093
166K
3.6640
233.7921
166K
3.6630
171.7567
167K
3.6620
341.2058
167K
3.6610
812.6856
168K
3.6580
82.6437
168K
3.6570
90.7754
168K
3.6560
892.1073
169K
3.6550
1,194.1378
170K
3.6540
740.6940
171K
3.6530
356.2905
171K
3.6510
143.3953
171K
3.6500
1,266.2647
172K
3.6480
947.3645
173K
3.6470
209.1829
174K
3.6460
388.2896
174K
3.6450
1,586.9162
176K
3.6440
500.2945
176K
3.6430
980.3325
177K
3.6420
143.4539
177K
3.6390
1,149.5223
178K
3.6380
445.0069
179K
3.6370
457.0959
179K
3.6360
393.4271
180K
3.6350
249.0579
180K
3.6330
798.8965
181K
3.6320
620.6923
181K
3.6310
1,550.2343
183K
3.6290
360.4037
183K
3.6280
286.5716
184K
3.6260
525.7016
184K
3.6240
87.3601
184K
3.6230
391.9037
185K
3.6210
448.3780
185K
3.6180
478.8125
185K
3.6170
70.8787
186K
3.6150
394.2714
186K
3.6140
813.0384
187K
3.6130
406.5834
187K
3.6120
415.1525
188K
3.6100
1,581.0062
189K
3.6090
71.7569
189K
3.6070
759.7399
190K
3.6060
591.8232
191K
3.6040
169.6298
191K
3.6030
739.2876
191K
3.6010
431.5251
192K
3.5990
1,197.5203
193K
3.5960
348.2839
193K
Price
Amount (DOT)
Total (DOT)
7.6970
4,099.9475
165K
7.6910
4,189.7849
161K
7.6870
4,823.2802
157K
7.6820
2,955.5309
152K
7.6790
3,960.9734
149K
7.6760
7,516.9235
145K
7.6730
5,547.6782
137K
7.6670
4,482.4032
132K
7.6630
7,704.0815
127K
7.6590
4,726.0037
120K
7.6500
5,366.2438
115K
7.6460
3,202.0901
110K
7.6440
2,678.2617
106K
7.6380
7,168.3052
104K
7.6360
6,103.5035
97K
7.6340
2,869.3212
90K
7.6310
2,594.60{3}6
88K
7.6280
6,344.9683
85K
7.6270
2,733.9117
79K
7.6260
2,956.2254
76K
7.6230
2,949.9787
73K
7.6210
3,005.1862
70K
7.6190
2,005.8737
67K
7.6160
2,673.1270
65K
7.6130
2,794.2638
62K
7.6110
3,215.3989
60K
7.6070
2,902.5072
56K
7.6030
3,768.7669
53K
7.6010
2,907.4117
50K
7.5980
3,853.3348
47K
7.5950
2,573.5163
43K
7.5920
3,567.2133
40K
7.5890
2,810.4831
37K
7.5860
2,276.3488
34K
7.5850
2,138.0032
32K
7.5840
3,124.9152
30K
7.5800
2,060.5406
26K
7.5760
3,138.6643
24K
7.5740
3,333.4638
21K
7.5710
2,371.9721
18K
7.5680
3,431.7076
15K
7.5660
2,192.2606
12K
7.5630
3,389.3190
10K
7.5590
2,289.6026
6K
7.5550
2,754.0570
4K
7.5540
469.4287
1K
7.5490
481.2286
970.4461
7.5470
489.2175
489.2175
7.545≈ 7.54
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.545≈ 7.54
+ 0.00%
7.5450
1.9840
1.9840
7.5430
411.4874
413.4714
7.5400
523.7859
937.2574
7.5340
468.4146
1K
7.5320
2,100.2286
4K
7.5270
2,179.9479
6K
7.5220
3,384.8311
9K
7.5180
3,633.2138
13K
7.5150
3,636.7926
16K
7.5110
2,849.7672
19K
7.5070
2,438.6476
22K
7.5040
2,474.6845
24K
7.4990
3,016.4140
27K
7.4940
2,107.8793
29K
7.4920
2,866.2641
32K
7.4900
3,873.1462
36K
7.4860
3,809.2741
40K
7.4820
2,295.3916
42K
7.4780
3,678.3748
46K
7.4740
3,620.1845
49K
7.4700
2,230.3795
52K
7.4670
2,362.3945
54K
7.4620
3,869.0455
58K
7.4570
3,656.2657
61K
7.4540
2,200.1728
64K
7.4500
3,795.1599
67K
7.4460
3,290.0115
71K
7.4430
2,309.8337
73K
7.4400
2,765.8761
76K
7.4360
3,924.8968
80K
7.4340
2,384.2973
82K
7.4320
2,052.1083
84K
7.4280
2,023.0812
86K
7.4240
2,901.0305
89K
7.4210
7,073.2333
96K
7.4180
4,755.2685
101K
7.4110
5,708.3871
107K
7.4080
2,779.2674
109K
7.4030
5,283.9140
115K
7.3930
3,473.7381
118K
7.3880
4,163.9121
122K
7.3830
2,561.1787
125K
7.3760
7,931.1053
133K
7.3720
5,274.2987
138K
7.3680
3,527.6517
142K
7.3640
4,825.3216
146K
7.3580
5,208.9830
152K
7.3530
7,462.5688
159K
7.3460
5,545.8737
165K
3.6720
508.6876
165K
3.6690
82.7348
165K
3.6650
822.6093
166K
3.6640
233.7921
166K
3.6630
171.7567
167K
3.6620
341.2058
167K
3.6610
812.6856
168K
3.6580
82.6437
168K
3.6570
90.7754
168K
3.6560
892.1073
169K
3.6550
1,194.1378
170K
3.6540
740.6940
171K
3.6530
356.2905
171K
3.6510
143.3953
171K
3.6500
1,266.2647
172K
3.6480
947.3645
173K
3.6470
209.1829
174K
3.6460
388.2896
174K
3.6450
1,586.9162
176K
3.6440
500.2945
176K
3.6430
980.3325
177K
3.6420
143.4539
177K
3.6390
1,149.5223
178K
3.6380
445.0069
179K
3.6370
457.0959
179K
3.6360
393.4271
180K
3.6350
249.0579
180K
3.6330
798.8965
181K
3.6320
620.6923
181K
3.6310
1,550.2343
183K
3.6290
360.4037
183K
3.6280
286.5716
184K
3.6260
525.7016
184K
3.6240
87.3601
184K
3.6230
391.9037
185K
3.6210
448.3780
185K
3.6180
478.8125
185K
3.6170
70.8787
186K
3.6150
394.2714
186K
3.6140
813.0384
187K
3.6130
406.5834
187K
3.6120
415.1525
188K
3.6100
1,581.0062
189K
3.6090
71.7569
189K
3.6070
759.7399
190K
3.6060
591.8232
191K
3.6040
169.6298
191K
3.6030
739.2876
191K
3.6010
431.5251
192K
3.5990
1,197.5203
193K
3.5960
348.2839
193K
Trades
Time
Price(USDT)
Amount(DOT)
02:42:38
7.5450
1.9840
02:42:33
7.5460
363.2783
02:42:33
7.5420
2.7681
02:42:33
7.5400
1.5757
02:42:29
7.5380
2.9352
02:42:25
7.5390
4.2832
02:42:21
7.5380
246.4176
02:42:16
7.5300
1.5092
02:42:04
7.5260
0.5224
02:42:00
7.5260
4.1148
02:41:55
7.5240
1.6172
02:41:51
7.5230
0.8604
02:41:39
7.5250
3.7916
02:41:30
7.5260
2.6652
02:41:22
7.5280
0.8768
02:41:18
7.5280
7.5572
02:41:05
7.5290
2.4744
02:41:01
7.5280
44.1380
02:40:56
7.5260
2.0556
02:40:52
7.5270
49.6428
02:40:44
7.5290
2.0532
02:40:40
7.5290
1.0624
02:40:35
7.5310
6.4600
02:40:19
7.5320
8.0004
02:40:14
7.5350
31.7420
02:40:01
7.5320
12.1432
02:39:57
7.5290
1.9532
02:39:52
7.5270
0.5536
02:39:40
7.5280
24.7332
02:39:32
7.5300
3.5596
02:39:23
7.5290
0.5304
02:39:19
7.5310
0.6980
02:39:10
7.5360
6.3708
02:39:06
7.5350
4.9100
02:38:53
7.5320
82.0260
02:38:49
7.5330
24.5892
02:38:45
7.5310
1.1392
02:38:41
7.5290
0.9568
02:38:36
7.5290
13.2552
02:38:28
7.5250
56.3132
02:38:15
7.5230
13.3888
02:38:11
7.5260
49.6936
02:38:07
7.5280
57.1964
02:38:04
7.5280
4.6260
02:38:04
7.5290
1.3916
02:37:53
7.5290
1.3916
02:37:45
7.5300
0.9176
02:37:41
7.5280
4.1460
02:37:37
7.5280
0.5144
02:37:28
7.5290
1.4664
02:37:20
7.5260
14.1772
02:37:16
7.5240
2.2176
02:37:07
7.5250
3.9555
02:37:07
7.5290
1.0029
02:37:03
7.5310
13.6440
02:36:54
7.5320
0.5552
02:36:50
7.5330
6.3200
02:36:46
7.5320
2.1236
02:36:42
7.5330
5.3064
02:36:38
7.5310
6.4560
02:36:33
7.5300
2.5200
02:36:29
7.5280
2.1048
02:36:21
7.5280
87.5200
02:36:16
7.5300
16.9328
02:36:08
7.5360
26.4212
02:36:04
7.5380
0.6004
02:36:00
7.5380
2.9092
02:35:55
7.5380
0.8836
02:35:51
7.5400
2.2476
02:35:47
7.5380
1.9968
02:35:43
7.5390
2.1512
02:35:38
7.5420
1.3732
02:35:34
7.5420
1.3732
02:35:30
7.5440
0.5280
02:35:13
7.5440
8.1996
02:35:09
7.5460
1.4356
02:35:00
7.5450
0.5152
02:34:56
7.5430
1.9368
02:34:43
7.5440
0.5336
02:34:35
7.5480
3.1820
02:34:31
7.5500
0.5500
02:34:26
7.5490
30.0136
02:34:22
7.5510
12.3220
02:34:22
7.5550
1.8464
02:34:18
7.5570
4.8000
02:34:14
7.5550
35.1332
02:34:10
7.5550
17.2544
02:34:05
7.5500
36.3212
02:34:03
7.5480
28.6400
02:33:57
7.5470
0.7408
02:33:52
7.5460
1.2436
02:33:48
7.5440
1.2080
02:33:39
7.5440
2.7500
02:33:35
7.5430
3.1484
02:33:31
7.5410
0.0924
02:33:31
7.5410
2.0912
02:33:23
7.5410
2.0912
02:33:10
7.5380
0.6704
02:32:58
7.5370
30.1884
02:32:53
7.5380
1.8716
Switch to Spot