DOT/USDT
4.096
≈ 4.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
672.6829
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
239.5919
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
340.4198
20K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
394.2678
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5850
36.7245
6K
4.5740
316.4376
5K
4.5460
105.8033
5K
4.5110
251.4326
5K
4.4820
230.6474
5K
4.4560
185.3877
5K
4.4190
105.8751
4K
4.4050
277.3878
4K
4.3760
293.4597
4K
4.3600
246.4377
4K
4.3440
150.1612
3K
4.3320
39.1748
3K
4.3140
298.4592
3K
4.2720
222.8615
3K
4.2390
333.0357
3K
4.2020
767.6701
2K
4.1550
904.4896
2K
4.1160
768.7386
768.7386
4.096≈ 4.09
+ 0.00%
4.0760
879.5251
879.5251
4.0360
898.4979
2K
3.9880
941.5159
3K
3.9500
216.7526
3K
3.9160
370.5039
3K
3.8730
366.9623
4K
3.8540
125.0148
4K
3.8410
320.7472
4K
3.8240
103.6784
4K
3.8070
179.0444
4K
3.7770
290.4387
5K
3.7620
138.3978
5K
3.7240
262.1541
5K
3.6970
397.0252
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6670
388.9632
6K
3.6650
822.6093
7K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
8K
3.6610
812.6856
9K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
10K
3.6550
1,194.1378
11K
3.6540
740.6940
12K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
15K
3.6450
1,586.9162
17K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
20K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
22K
3.6310
1,951.6998
24K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6020
326.2972
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5900
62.5200
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
3.5840
512.6655
39K
3.5820
406.8073
40K
3.5810
788.7537
41K
3.5800
1,167.1132
42K
3.5790
438.9799
42K
3.5780
245.0521
42K
3.5760
353.3425
43K
3.5750
907.3905
44K
3.5730
784.9661
44K
3.5710
391.3111
45K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,590.3114
47K
3.5670
825.7388
48K
3.5640
373.4258
48K
3.5630
105.4275
48K
3.5620
49.3850
48K
3.5600
576.1978
49K
3.5590
1,331.5995
50K
3.5570
219.4833
50K
3.5560
1,374.7051
52K
3.5550
945.1688
53K
3.5540
643.5215
53K
3.5530
297.0588
54K
3.5520
222.6798
54K
3.5510
266.1420
54K
Price
Amount (DOT)
Total (DOT)
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
672.6829
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
29K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
239.5919
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
340.4198
20K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
394.2678
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5850
36.7245
6K
4.5740
316.4376
5K
4.5460
105.8033
5K
4.5110
251.4326
5K
4.4820
230.6474
5K
4.4560
185.3877
5K
4.4190
105.8751
4K
4.4050
277.3878
4K
4.3760
293.4597
4K
4.3600
246.4377
4K
4.3440
150.1612
3K
4.3320
39.1748
3K
4.3140
298.4592
3K
4.2720
222.8615
3K
4.2390
333.0357
3K
4.2020
767.6701
2K
4.1550
904.4896
2K
4.1160
768.7386
768.7386
4.096≈ 4.09
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.096≈ 4.09
+ 0.00%
4.0760
879.5251
879.5251
4.0360
898.4979
2K
3.9880
941.5159
3K
3.9500
216.7526
3K
3.9160
370.5039
3K
3.8730
366.9623
4K
3.8540
125.0148
4K
3.8410
320.7472
4K
3.8240
103.6784
4K
3.8070
179.0444
4K
3.7770
290.4387
5K
3.7620
138.3978
5K
3.7240
262.1541
5K
3.6970
397.0252
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6670
388.9632
6K
3.6650
822.6093
7K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
8K
3.6610
812.6856
9K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
10K
3.6550
1,194.1378
11K
3.6540
740.6940
12K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
15K
3.6450
1,586.9162
17K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
20K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
22K
3.6310
1,951.6998
24K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6020
326.2972
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5900
62.5200
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
3.5840
512.6655
39K
3.5820
406.8073
40K
3.5810
788.7537
41K
3.5800
1,167.1132
42K
3.5790
438.9799
42K
3.5780
245.0521
42K
3.5760
353.3425
43K
3.5750
907.3905
44K
3.5730
784.9661
44K
3.5710
391.3111
45K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,590.3114
47K
3.5670
825.7388
48K
3.5640
373.4258
48K
3.5630
105.4275
48K
3.5620
49.3850
48K
3.5600
576.1978
49K
3.5590
1,331.5995
50K
3.5570
219.4833
50K
3.5560
1,374.7051
52K
3.5550
945.1688
53K
3.5540
643.5215
53K
3.5530
297.0588
54K
3.5520
222.6798
54K
3.5510
266.1420
54K
Trades
Time
Price(USDT)
Amount(DOT)
15:26:21
4.0960
0.5936
15:25:59
4.0960
2.0924
15:25:55
4.0960
4.2964
15:25:46
4.0970
1.2028
15:25:38
4.0970
3.5724
15:25:21
4.0960
19.0196
15:25:12
4.0960
0.7688
15:24:55
4.0960
5.3876
15:24:46
4.0960
1.9440
15:24:42
4.0960
7.2736
15:24:38
4.0960
0.8164
15:24:21
4.0970
4.5872
15:24:08
4.0960
0.6448
15:23:59
4.0960
199.5500
15:23:54
4.0970
7.7220
15:23:50
4.0970
1.6000
15:23:46
4.0970
2.1016
15:23:25
4.0970
3.5648
15:23:12
4.0960
3.4312
15:23:08
4.0960
3.2136
15:23:04
4.0940
6.1092
15:22:51
4.0940
2.0968
15:22:47
4.0950
8.4020
15:22:42
4.0950
3.4164
15:22:38
4.0970
16.7176
15:22:34
4.0970
0.8780
15:22:25
4.0970
1.2688
15:22:21
4.0970
0.6468
15:22:17
4.0970
4.3524
15:21:51
4.0920
2.9308
15:21:47
4.0920
5.2592
15:21:42
4.0920
23.7852
15:21:38
4.0930
17.1492
15:21:09
4.0950
11.6124
15:20:51
4.0930
230.6024
15:20:47
4.0950
82.8544
15:20:43
4.0940
2.5312
15:20:26
4.0920
0.6848
15:20:22
4.0920
2.6620
15:20:17
4.0930
13.0876
15:19:56
4.0930
12.9472
15:19:47
4.0930
1.0056
15:19:38
4.0950
1.1192
15:19:34
4.0950
2.0000
15:19:30
4.0950
0.8524
15:19:17
4.0950
1.7532
15:19:12
4.0950
37.6260
15:19:08
4.0950
6.0264
15:18:46
4.0960
8.8852
15:18:29
4.0930
0.5164
15:18:16
4.0930
62.4764
15:18:12
4.0930
8.8060
15:18:03
4.0940
16.0944
15:17:41
4.0940
29.4456
15:17:36
4.0950
0.5020
15:17:32
4.0940
6.0700
15:17:28
4.0930
19.7380
15:17:23
4.0900
34.7120
15:16:45
4.0930
2.0600
15:16:31
4.0940
1.3824
15:16:27
4.0940
0.7372
15:16:23
4.0940
0.5560
15:16:06
4.0950
3.6104
15:15:58
4.0940
0.5444
15:15:49
4.0930
12.6932
15:15:32
4.0910
5.9116
15:15:23
4.0910
1.2108
15:15:19
4.0930
2.8748
15:15:14
4.0950
7.6800
15:15:10
4.0950
11.3672
15:15:05
4.0940
0.8128
15:15:01
4.0940
3.9052
15:14:57
4.0930
272.6352
15:14:53
4.0960
162.9784
15:14:35
4.0960
29.3852
15:14:31
4.0940
1.6304
15:14:14
4.0940
1.9324
15:14:09
4.0930
0.7024
15:13:52
4.0930
4.1488
15:13:30
4.0920
2.3800
15:13:22
4.0910
5.0024
15:13:05
4.0880
0.7548
15:13:00
4.0870
15.0152
15:12:56
4.0890
9.3044
15:12:51
4.0910
7.0596
15:12:47
4.0910
1.5952
15:12:39
4.0910
12.3348
15:12:17
4.0910
1.7952
15:11:54
4.0910
0.8064
15:11:49
4.0910
141.7872
15:11:45
4.0910
11.7700
15:11:41
4.0890
1.1808
15:11:15
4.0870
1.3172
15:11:00
4.0860
11.5596
15:10:55
4.0880
9.7292
15:10:36
4.0890
2.1688
15:10:18
4.0890
0.9816
15:10:09
4.0890
0.6444
15:10:04
4.0880
13.5736
15:09:55
4.0870
3.8304
Switch to Spot