DATA/USDT
0.0359
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0374
23,225.8000
471K
0.0373
26,538.0000
447K
0.0373
5,860.5000
421K
0.0372
26,125.4000
415K
0.0372
2,317.3000
389K
0.0371
4,862.5000
387K
0.0370
4,397.3000
382K
0.0370
13,165.4000
377K
0.0369
22,254.3000
364K
0.0369
24,628.8000
342K
0.0368
26,459.5000
317K
0.0367
9,162.1000
291K
0.0366
9,186.6000
282K
0.0366
16,066.4000
272K
0.0365
20,444.3000
256K
0.0364
1,993.3000
236K
0.0364
7,421.4000
234K
0.0364
2,439.0000
226K
0.0364
3,790.8000
224K
0.0364
3,772.9000
220K
0.0364
5,873.8000
216K
0.0363
9,619.8000
211K
0.0363
8,208.1000
201K
0.0363
7,489.5000
193K
0.0363
1,415.8000
185K
0.0363
1,973.8000
184K
0.0363
5,951.0000
182K
0.0363
5,065.3000
176K
0.0363
8,498.4000
171K
0.0362
5,782.1000
162K
0.0362
4,125.4000
157K
0.0362
5,213.3000
152K
0.0362
7,854.8000
147K
0.0362
5,910.0000
139K
0.0362
5,923.5000
134K
0.0361
5,362.7000
128K
0.0361
5,796.9000
122K
0.0361
10,170.6000
116K
0.0361
1,868.1000
106K
0.0361
8,747.4000
104K
0.0361
7,434.1000
96K
0.0361
10,222.8000
88K
0.0360
5,854.8000
78K
0.0360
6,123.5000
72K
0.0360
6,940.4000
66K
0.0360
2,167.0000
59K
0.0360
8,114.8000
57K
0.0360
6,358.9000
49K
0.0359
5,131.2000
42K
0.0359
4,624.0000
37K
0.0359
3,854.8000
33K
0.0359
2,162.0000
29K
0.0359
9,814.8000
27K
0.0359
10,150.2000
17K
0.0359
6,691.2000
7K
0.0359≈ 0.03
+ 0.00%
0.0358
6,156.3000
6K
0.0358
1,869.7000
8K
0.0358
3,791.6000
12K
0.0358
5,245.5000
17K
0.0357
3,199.5000
20K
0.0357
9,100.6000
29K
0.0357
7,462.6000
37K
0.0357
5,652.5000
42K
0.0356
5,895.9000
48K
0.0356
2,881.1000
51K
0.0356
6,033.5000
57K
0.0356
10,477.9000
68K
0.0355
5,622.3000
73K
0.0355
9,764.5000
83K
0.0355
6,868.6000
90K
0.0354
1,542.8000
92K
0.0354
2,262.9000
94K
0.0354
2,539.0000
96K
0.0354
4,147.6000
101K
0.0354
3,946.1000
104K
0.0353
10,604.9000
115K
0.0353
6,127.7000
121K
0.0353
4,322.9000
126K
0.0353
3,132.3000
129K
0.0352
5,601.6000
134K
0.0352
1,613.7000
136K
0.0352
9,418.1000
145K
0.0352
7,035.8000
152K
0.0351
2,351.7000
155K
0.0351
4,956.3000
160K
0.0351
5,678.6000
165K
0.0351
1,869.2000
167K
0.0350
5,344.4000
173K
0.0350
3,126.2000
176K
0.0350
2,243.7000
178K
0.0350
4,981.7000
183K
0.0349
4,365.7000
187K
0.0349
4,910.8000
192K
0.0349
3,031.9000
195K
0.0349
3,161.2000
198K
0.0348
15,290.3000
214K
0.0347
5,341.3000
219K
0.0346
5,604.0000
225K
0.0346
3,819.4000
228K
0.0345
8,268.7000
237K
0.0344
2,597.3000
239K
0.0343
21,385.9000
261K
0.0343
15,810.9000
276K
0.0342
25,565.8000
302K
0.0341
10,242.5000
312K
0.0340
11,159.8000
323K
0.0340
6,323.9000
330K
0.0339
24,684.8000
354K
0.0338
2,153.9000
357K
0.0338
18,767.5000
375K
0.0010
100.0000
375K
0.0001
10,000.0000
385K
0.0{4}6
16,666.6000
402K
0.0{4}1
250,000.000
652K
Price
Amount (DATA)
Total (DATA)
0.0374
23,225.8000
471K
0.0373
26,538.0000
447K
0.0373
5,860.5000
421K
0.0372
26,125.4000
415K
0.0372
2,317.3000
389K
0.0371
4,862.5000
387K
0.0370
4,397.3000
382K
0.0370
13,165.4000
377K
0.0369
22,254.3000
364K
0.0369
24,628.8000
342K
0.0368
26,459.5000
317K
0.0367
9,162.1000
291K
0.0366
9,186.6000
282K
0.0366
16,066.4000
272K
0.0365
20,444.3000
256K
0.0364
1,993.3000
236K
0.0364
7,421.4000
234K
0.0364
2,439.0000
226K
0.0364
3,790.8000
224K
0.0364
3,772.9000
220K
0.0364
5,873.8000
216K
0.0363
9,619.8000
211K
0.0363
8,208.1000
201K
0.0363
7,489.5000
193K
0.0363
1,415.8000
185K
0.0363
1,973.8000
184K
0.0363
5,951.0000
182K
0.0363
5,065.3000
176K
0.0363
8,498.4000
171K
0.0362
5,782.1000
162K
0.0362
4,125.4000
157K
0.0362
5,213.3000
152K
0.0362
7,854.8000
147K
0.0362
5,910.0000
139K
0.0362
5,923.5000
134K
0.0361
5,362.7000
128K
0.0361
5,796.9000
122K
0.0361
10,170.6000
116K
0.0361
1,868.1000
106K
0.0361
8,747.4000
104K
0.0361
7,434.1000
96K
0.0361
10,222.8000
88K
0.0360
5,854.8000
78K
0.0360
6,123.5000
72K
0.0360
6,940.4000
66K
0.0360
2,167.0000
59K
0.0360
8,114.8000
57K
0.0360
6,358.9000
49K
0.0359
5,131.2000
42K
0.0359
4,624.0000
37K
0.0359
3,854.8000
33K
0.0359
2,162.0000
29K
0.0359
9,814.8000
27K
0.0359
10,150.2000
17K
0.0359
6,691.2000
7K
0.0359≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0359≈ 0.03
+ 0.00%
0.0358
6,156.3000
6K
0.0358
1,869.7000
8K
0.0358
3,791.6000
12K
0.0358
5,245.5000
17K
0.0357
3,199.5000
20K
0.0357
9,100.6000
29K
0.0357
7,462.6000
37K
0.0357
5,652.5000
42K
0.0356
5,895.9000
48K
0.0356
2,881.1000
51K
0.0356
6,033.5000
57K
0.0356
10,477.9000
68K
0.0355
5,622.3000
73K
0.0355
9,764.5000
83K
0.0355
6,868.6000
90K
0.0354
1,542.8000
92K
0.0354
2,262.9000
94K
0.0354
2,539.0000
96K
0.0354
4,147.6000
101K
0.0354
3,946.1000
104K
0.0353
10,604.9000
115K
0.0353
6,127.7000
121K
0.0353
4,322.9000
126K
0.0353
3,132.3000
129K
0.0352
5,601.6000
134K
0.0352
1,613.7000
136K
0.0352
9,418.1000
145K
0.0352
7,035.8000
152K
0.0351
2,351.7000
155K
0.0351
4,956.3000
160K
0.0351
5,678.6000
165K
0.0351
1,869.2000
167K
0.0350
5,344.4000
173K
0.0350
3,126.2000
176K
0.0350
2,243.7000
178K
0.0350
4,981.7000
183K
0.0349
4,365.7000
187K
0.0349
4,910.8000
192K
0.0349
3,031.9000
195K
0.0349
3,161.2000
198K
0.0348
15,290.3000
214K
0.0347
5,341.3000
219K
0.0346
5,604.0000
225K
0.0346
3,819.4000
228K
0.0345
8,268.7000
237K
0.0344
2,597.3000
239K
0.0343
21,385.9000
261K
0.0343
15,810.9000
276K
0.0342
25,565.8000
302K
0.0341
10,242.5000
312K
0.0340
11,159.8000
323K
0.0340
6,323.9000
330K
0.0339
24,684.8000
354K
0.0338
2,153.9000
357K
0.0338
18,767.5000
375K
0.0010
100.0000
375K
0.0001
10,000.0000
385K
0.0{4}6
16,666.6000
402K
0.0{4}1
250,000.0000
652K
Trades
Time
Price(USDT)
Amount(DATA)
01:43:12
0.0359
219.6000
01:41:32
0.0358
1,016.8000
01:40:33
0.0358
191.4000
01:39:06
0.0358
230.0000
01:37:05
0.0357
208.1000
01:35:59
0.0357
200.7000
01:34:36
0.0357
206.0000
01:32:38
0.0357
192.5000
01:30:53
0.0357
204.7000
01:30:49
0.0357
204.7000
01:27:30
0.0358
254.3000
01:25:59
0.0357
239.4000
01:24:14
0.0357
1,629.2000
01:23:53
0.0357
399.6000
01:23:45
0.0357
226.7000
01:22:37
0.0357
456.7000
01:22:03
0.0357
213.2000
01:21:59
0.0357
213.2000
01:20:51
0.0356
194.4000
01:19:42
0.0355
466.4000
01:19:00
0.0355
415.7000
01:16:55
0.0356
207.4000
01:13:59
0.0355
190.7000
01:11:57
0.0354
250.7000
01:10:07
0.0355
200.7000
01:09:04
0.0355
467.1000
01:07:44
0.0356
206.5000
01:07:34
0.0355
3,717.1000
01:06:19
0.0355
204.5000
01:05:50
0.0355
385.7000
01:05:42
0.0355
549.0000
01:05:21
0.0355
461.6000
01:05:21
0.0355
442.4000
01:05:20
0.0355
5,877.2000
01:04:47
0.0356
242.5000
01:03:47
0.0357
214.2000
01:02:57
0.0357
218.8000
01:02:36
0.0356
225.6000
01:02:19
0.0356
223.5000
01:01:53
0.0356
229.6000
01:01:19
0.0357
193.9000
01:01:07
0.0357
213.4000
00:59:50
0.0356
4,938.7000
00:59:36
0.0357
673.1000
00:59:15
0.0358
429.5000
00:59:15
0.0358
4,238.6000
00:58:50
0.0358
213.3000
00:57:42
0.0359
276.2000
00:56:30
0.0360
463.9000
00:56:26
0.0360
545.0000
00:54:13
0.0360
502.1000
00:52:29
0.0361
200.6000
00:51:52
0.0360
447.4000
00:51:48
0.0360
497.3000
00:51:30
0.0361
193.9000
00:50:44
0.0361
285.7000
00:49:58
0.0361
225.6000
00:48:34
0.0361
208.7000
00:47:45
0.0361
2,350.5000
00:46:36
0.0361
242.7000
00:45:03
0.0361
191.6000
00:44:59
0.0361
191.6000
00:42:35
0.0361
196.2000
00:39:40
0.0361
451.4000
00:39:37
0.0361
2,432.6000
00:39:15
0.0361
223.0000
00:38:03
0.0361
225.3000
00:36:40
0.0361
205.0000
00:34:42
0.0361
213.0000
00:31:55
0.0360
210.8000
00:30:32
0.0361
566.9000
00:29:24
0.0360
1,744.5000
00:29:04
0.0360
833.0000
00:29:04
0.0360
1,477.6000
00:28:39
0.0359
537.8000
00:28:34
0.0359
194.1000
00:26:58
0.0359
235.5000
00:26:16
0.0359
459.9000
00:24:44
0.0359
426.9000
00:24:39
0.0359
446.0000
00:24:35
0.0359
213.3000
00:24:31
0.0359
213.3000
00:23:47
0.0359
2,295.3000
00:23:36
0.0359
195.1000
00:22:05
0.0359
1,704.1000
00:21:47
0.0359
444.7000
00:21:43
0.0360
742.0000
00:21:43
0.0360
5,728.0000
00:21:18
0.0360
190.7000
00:19:44
0.0359
196.5000
00:17:52
0.0360
192.4000
00:16:57
0.0360
329.3000
00:16:49
0.0360
231.7000
00:16:28
0.0360
321.7000
00:16:11
0.0360
218.4000
00:13:44
0.0360
421.9000
00:13:36
0.0360
1,438.4000
00:11:42
0.0360
201.0000
00:09:24
0.0361
873.1000
00:09:24
0.0361
4,903.1000
Switch to Spot