DATA/USDT
0.0354
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0373
10,193.7000
427K
0.0372
23,799.3000
417K
0.0371
24,781.5000
393K
0.0371
4,528.4000
368K
0.0370
26,613.6000
364K
0.0369
2,420.4000
337K
0.0368
14,907.6000
335K
0.0368
15,701.2000
320K
0.0367
12,205.3000
304K
0.0366
6,934.0000
292K
0.0365
10,926.5000
285K
0.0364
5,952.4000
274K
0.0364
13,936.2000
268K
0.0363
22,898.9000
254K
0.0362
6,310.5000
231K
0.0361
5,920.3000
225K
0.0361
4,031.2000
219K
0.0361
3,680.8000
215K
0.0361
5,158.4000
211K
0.0361
4,399.5000
206K
0.0361
5,700.3000
202K
0.0360
10,228.8000
196K
0.0360
1,916.8000
186K
0.0360
1,987.3000
184K
0.0360
2,422.3000
182K
0.0360
9,639.4000
179K
0.0360
9,846.6000
170K
0.0359
7,909.0000
160K
0.0359
7,502.9000
152K
0.0359
6,385.3000
145K
0.0359
2,154.1000
138K
0.0359
7,675.9000
136K
0.0359
1,804.8000
128K
0.0358
8,616.6000
127K
0.0358
8,362.8000
118K
0.0358
1,441.1000
110K
0.0358
4,075.7000
108K
0.0358
1,551.0000
104K
0.0358
7,097.0000
103K
0.0358
1,975.4000
95K
0.0357
4,204.1000
93K
0.0357
3,142.8000
89K
0.0357
5,592.2000
86K
0.0357
8,416.1000
80K
0.0357
8,017.3000
72K
0.0357
3,662.2000
64K
0.0357
9,904.7000
60K
0.0357
6,153.6000
50K
0.0356
9,199.4000
44K
0.0356
5,469.2000
35K
0.0356
3,932.5000
30K
0.0356
6,044.1000
26K
0.0356
7,112.3000
20K
0.0356
9,435.3000
13K
0.0356
3,146.7000
3K
0.0354≈ 0.03
+ 0.00%
0.0355
7,241.8000
7K
0.0355
9,391.5000
17K
0.0355
5,510.0000
22K
0.0355
9,138.3000
31K
0.0354
10,118.2000
41K
0.0354
5,728.2000
47K
0.0354
2,948.2000
50K
0.0354
5,043.8000
55K
0.0353
8,113.4000
63K
0.0353
6,081.4000
69K
0.0353
10,180.4000
79K
0.0353
3,013.4000
83K
0.0353
6,974.7000
89K
0.0352
5,919.8000
95K
0.0352
4,187.3000
100K
0.0352
8,754.5000
108K
0.0352
5,300.0000
114K
0.0351
2,577.2000
116K
0.0351
9,829.8000
126K
0.0351
3,410.6000
129K
0.0351
9,575.9000
139K
0.0350
8,112.4000
147K
0.0350
3,641.8000
151K
0.0350
5,005.5000
156K
0.0350
6,839.2000
163K
0.0349
6,947.4000
170K
0.0349
8,389.3000
178K
0.0349
7,571.5000
186K
0.0349
4,372.0000
190K
0.0348
7,121.5000
197K
0.0348
5,986.5000
203K
0.0348
6,253.9000
209K
0.0347
7,188.3000
216K
0.0347
9,968.7000
226K
0.0347
5,922.8000
232K
0.0347
5,879.6000
238K
0.0347
9,415.6000
248K
0.0346
2,535.9000
250K
0.0346
3,579.1000
254K
0.0346
3,262.8000
257K
0.0345
18,672.4000
276K
0.0344
24,893.5000
301K
0.0343
14,208.3000
315K
0.0342
2,587.7000
317K
0.0341
1,776.1000
319K
0.0340
28,099.9000
347K
0.0340
24,321.3000
372K
0.0338
3,824.6000
375K
0.0338
15,216.9000
391K
0.0337
29,619.0000
420K
0.0336
20,270.6000
441K
0.0335
20,609.2000
461K
0.0334
25,229.4000
486K
0.0334
3,204.5000
490K
0.0333
26,771.9000
516K
0.0010
100.0000
516K
0.0001
10,000.0000
526K
0.0{4}6
16,666.6000
543K
0.0{4}1
250,000.000
793K
Price
Amount (DATA)
Total (DATA)
0.0373
10,193.7000
427K
0.0372
23,799.3000
417K
0.0371
24,781.5000
393K
0.0371
4,528.4000
368K
0.0370
26,613.6000
364K
0.0369
2,420.4000
337K
0.0368
14,907.6000
335K
0.0368
15,701.2000
320K
0.0367
12,205.3000
304K
0.0366
6,934.0000
292K
0.0365
10,926.5000
285K
0.0364
5,952.4000
274K
0.0364
13,936.2000
268K
0.0363
22,898.9000
254K
0.0362
6,310.5000
231K
0.0361
5,920.3000
225K
0.0361
4,031.2000
219K
0.0361
3,680.8000
215K
0.0361
5,158.4000
211K
0.0361
4,399.5000
206K
0.0361
5,700.3000
202K
0.0360
10,228.8000
196K
0.0360
1,916.8000
186K
0.0360
1,987.3000
184K
0.0360
2,422.3000
182K
0.0360
9,639.4000
179K
0.0360
9,846.6000
170K
0.0359
7,909.0000
160K
0.0359
7,502.9000
152K
0.0359
6,385.3000
145K
0.0359
2,154.1000
138K
0.0359
7,675.9000
136K
0.0359
1,804.8000
128K
0.0358
8,616.6000
127K
0.0358
8,362.8000
118K
0.0358
1,441.1000
110K
0.0358
4,075.7000
108K
0.0358
1,551.0000
104K
0.0358
7,097.0000
103K
0.0358
1,975.4000
95K
0.0357
4,204.1000
93K
0.0357
3,142.8000
89K
0.0357
5,592.2000
86K
0.0357
8,416.1000
80K
0.0357
8,017.3000
72K
0.0357
3,662.2000
64K
0.0357
9,904.7000
60K
0.0357
6,153.6000
50K
0.0356
9,199.4000
44K
0.0356
5,469.2000
35K
0.0356
3,932.5000
30K
0.0356
6,044.1000
26K
0.0356
7,112.3000
20K
0.0356
9,435.3000
13K
0.0356
3,146.7000
3K
0.0354≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0354≈ 0.03
+ 0.00%
0.0355
7,241.8000
7K
0.0355
9,391.5000
17K
0.0355
5,510.0000
22K
0.0355
9,138.3000
31K
0.0354
10,118.2000
41K
0.0354
5,728.2000
47K
0.0354
2,948.2000
50K
0.0354
5,043.8000
55K
0.0353
8,113.4000
63K
0.0353
6,081.4000
69K
0.0353
10,180.4000
79K
0.0353
3,013.4000
83K
0.0353
6,974.7000
89K
0.0352
5,919.8000
95K
0.0352
4,187.3000
100K
0.0352
8,754.5000
108K
0.0352
5,300.0000
114K
0.0351
2,577.2000
116K
0.0351
9,829.8000
126K
0.0351
3,410.6000
129K
0.0351
9,575.9000
139K
0.0350
8,112.4000
147K
0.0350
3,641.8000
151K
0.0350
5,005.5000
156K
0.0350
6,839.2000
163K
0.0349
6,947.4000
170K
0.0349
8,389.3000
178K
0.0349
7,571.5000
186K
0.0349
4,372.0000
190K
0.0348
7,121.5000
197K
0.0348
5,986.5000
203K
0.0348
6,253.9000
209K
0.0347
7,188.3000
216K
0.0347
9,968.7000
226K
0.0347
5,922.8000
232K
0.0347
5,879.6000
238K
0.0347
9,415.6000
248K
0.0346
2,535.9000
250K
0.0346
3,579.1000
254K
0.0346
3,262.8000
257K
0.0345
18,672.4000
276K
0.0344
24,893.5000
301K
0.0343
14,208.3000
315K
0.0342
2,587.7000
317K
0.0341
1,776.1000
319K
0.0340
28,099.9000
347K
0.0340
24,321.3000
372K
0.0338
3,824.6000
375K
0.0338
15,216.9000
391K
0.0337
29,619.0000
420K
0.0336
20,270.6000
441K
0.0335
20,609.2000
461K
0.0334
25,229.4000
486K
0.0334
3,204.5000
490K
0.0333
26,771.9000
516K
0.0010
100.0000
516K
0.0001
10,000.0000
526K
0.0{4}6
16,666.6000
543K
0.0{4}1
250,000.0000
793K
Trades
Time
Price(USDT)
Amount(DATA)
15:35:45
0.0354
206.5000
15:34:20
0.0354
195.9000
15:34:16
0.0355
341.2000
15:30:52
0.0355
302.9000
15:29:21
0.0354
978.3000
15:24:58
0.0354
232.6000
15:23:31
0.0355
246.8000
15:18:14
0.0354
540.4000
15:17:27
0.0354
349.5000
15:17:18
0.0354
215.7000
15:16:31
0.0355
385.9000
15:16:10
0.0355
254.3000
15:15:57
0.0354
343.9000
15:15:53
0.0354
205.7000
15:13:03
0.0354
198.6000
15:09:56
0.0353
194.1000
15:06:11
0.0353
190.8000
15:06:11
0.0352
308.1000
15:06:06
0.0352
515.2000
15:06:01
0.0352
193.2000
15:05:56
0.0352
255.8000
15:05:51
0.0352
193.4000
15:05:05
0.0352
337.5000
15:04:39
0.0352
232.1000
15:03:51
0.0352
417.1000
15:02:08
0.0352
2,561.5000
15:02:04
0.0352
591.8000
15:01:41
0.0351
251.9000
15:01:07
0.0351
366.1000
15:00:37
0.0351
203.8000
14:59:36
0.0352
554.6000
14:59:32
0.0352
513.2000
14:58:11
0.0351
265.3000
14:57:58
0.0351
937.0000
14:57:53
0.0351
205.7000
14:57:02
0.0351
220.5000
14:56:38
0.0351
322.1000
14:56:11
0.0351
249.4000
14:56:07
0.0351
209.2000
14:55:10
0.0351
206.3000
14:53:42
0.0350
335.8000
14:52:24
0.0350
224.4000
14:50:35
0.0349
235.3000
14:49:28
0.0349
205.8000
14:49:05
0.0349
197.4000
14:48:03
0.0349
225.4000
14:47:17
0.0349
1,041.7000
14:46:51
0.0349
97.6000
14:46:51
0.0349
201.2000
14:45:40
0.0350
213.4000
14:45:22
0.0349
387.1000
14:44:29
0.0348
877.3000
14:44:24
0.0349
2,653.5000
14:44:24
0.0349
1,291.1000
14:43:06
0.0350
214.3000
14:42:36
0.0350
3,764.6000
14:42:13
0.0350
295.7000
14:41:31
0.0351
333.9000
14:41:22
0.0351
310.9000
14:39:36
0.0351
614.3000
14:39:32
0.0351
242.4000
14:35:46
0.0351
673.7000
14:35:15
0.0351
626.1000
14:34:03
0.0351
442.1000
14:33:49
0.0351
257.0000
14:33:36
0.0351
880.5000
14:33:27
0.0351
51.5000
14:33:27
0.0352
1,124.8000
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
14:00:23
0.0356
253.5000
13:59:36
0.0356
209.3000
Switch to Spot