DATA/USDT
0.0501
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0517
19,122.9000
282K
0.0517
10,079.4000
263K
0.0516
4,626.3000
253K
0.0516
7,484.2000
248K
0.0515
2,288.7000
241K
0.0514
15,086.0000
239K
0.0514
4,254.3000
224K
0.0513
1,927.2000
219K
0.0512
16,998.5000
217K
0.0511
7,978.3000
200K
0.0511
9,492.4000
192K
0.0510
14,595.0000
183K
0.0509
9,312.4000
168K
0.0509
3,178.3000
159K
0.0507
10,166.3000
156K
0.0507
1,248.0000
146K
0.0507
1,780.3000
144K
0.0507
1,086.9000
143K
0.0506
5,019.0000
142K
0.0506
3,358.2000
137K
0.0506
2,117.4000
133K
0.0506
6,705.4000
131K
0.0506
3,190.4000
124K
0.0506
1,537.7000
121K
0.0506
5,528.7000
120K
0.0505
4,121.5000
114K
0.0505
4,563.4000
110K
0.0505
3,271.6000
105K
0.0505
1,114.6000
102K
0.0505
2,394.9000
101K
0.0505
4,002.6000
99K
0.0504
5,309.2000
95K
0.0504
1,966.9000
89K
0.0504
2,762.9000
87K
0.0504
1,684.4000
85K
0.0504
3,001.7000
83K
0.0504
1,637.2000
80K
0.0503
3,077.7000
78K
0.0503
4,401.5000
75K
0.0503
3,409.7000
71K
0.0503
7,167.9000
67K
0.0503
6,365.6000
60K
0.0503
2,205.1000
54K
0.0502
2,426.4000
52K
0.0502
7,465.5000
49K
0.0502
2,539.7000
42K
0.0502
3,269.5000
39K
0.0502
7,103.6000
36K
0.0502
2,732.3000
29K
0.0502
1,130.4000
26K
0.0501
5,978.4000
25K
0.0501
4,613.0000
19K
0.0501
6,529.6000
14K
0.0501
4,189.3000
8K
0.0501
3,709.1000
4K
0.0501≈ 0.05
+ 0.00%
0.0501
6,401.0000
6K
0.0501
3,476.4000
10K
0.0500
7,359.5000
17K
0.0500
4,675.0000
22K
0.0500
6,769.2000
29K
0.0500
5,977.0000
35K
0.0499
1,115.4000
36K
0.0499
2,508.4000
38K
0.0499
5,860.0000
44K
0.0499
4,918.0000
49K
0.0498
5,556.9000
55K
0.0498
2,363.7000
57K
0.0498
2,026.8000
59K
0.0498
4,717.9000
64K
0.0497
5,046.6000
69K
0.0497
2,013.9000
71K
0.0497
6,549.6000
77K
0.0497
4,813.1000
82K
0.0496
7,393.6000
90K
0.0496
1,701.2000
91K
0.0496
5,637.7000
97K
0.0496
4,495.8000
101K
0.0495
3,052.3000
104K
0.0495
4,072.1000
109K
0.0495
2,375.2000
111K
0.0494
7,302.9000
118K
0.0494
5,360.3000
124K
0.0494
2,943.1000
126K
0.0494
5,002.1000
131K
0.0493
6,002.4000
137K
0.0493
3,542.3000
141K
0.0493
4,098.2000
145K
0.0493
4,069.6000
149K
0.0492
2,956.0000
152K
0.0492
7,423.7000
160K
0.0492
5,851.8000
165K
0.0492
4,020.4000
169K
0.0491
3,605.7000
173K
0.0491
2,191.0000
175K
0.0491
1,217.2000
176K
0.0490
13,582.0000
190K
0.0489
4,197.9000
194K
0.0489
5,463.8000
200K
0.0488
10,927.6000
211K
0.0487
3,461.3000
214K
0.0486
5,123.4000
219K
0.0485
2,051.5000
221K
0.0484
6,011.8000
227K
0.0483
2,823.3000
230K
0.0483
18,247.1000
248K
0.0482
1,682.5000
250K
0.0481
11,994.7000
262K
0.0480
13,121.9000
275K
0.0480
3,328.6000
278K
0.0479
13,296.3000
292K
0.0010
100.0000
292K
0.0001
10,000.0000
302K
0.0{4}6
16,666.6000
319K
0.0{4}1
250,000.000
569K
Price
Amount (DATA)
Total (DATA)
0.0517
19,122.9000
282K
0.0517
10,079.4000
263K
0.0516
4,626.3000
253K
0.0516
7,484.2000
248K
0.0515
2,288.7000
241K
0.0514
15,086.0000
239K
0.0514
4,254.3000
224K
0.0513
1,927.2000
219K
0.0512
16,998.5000
217K
0.0511
7,978.3000
200K
0.0511
9,492.4000
192K
0.0510
14,595.0000
183K
0.0509
9,312.4000
168K
0.0509
3,178.3000
159K
0.0507
10,166.3000
156K
0.0507
1,248.0000
146K
0.0507
1,780.3000
144K
0.0507
1,086.9000
143K
0.0506
5,019.0000
142K
0.0506
3,358.2000
137K
0.0506
2,117.4000
133K
0.0506
6,705.4000
131K
0.0506
3,190.4000
124K
0.0506
1,537.7000
121K
0.0506
5,528.7000
120K
0.0505
4,121.5000
114K
0.0505
4,563.4000
110K
0.0505
3,271.6000
105K
0.0505
1,114.6000
102K
0.0505
2,394.9000
101K
0.0505
4,002.6000
99K
0.0504
5,309.2000
95K
0.0504
1,966.9000
89K
0.0504
2,762.9000
87K
0.0504
1,684.4000
85K
0.0504
3,001.7000
83K
0.0504
1,637.2000
80K
0.0503
3,077.7000
78K
0.0503
4,401.5000
75K
0.0503
3,409.7000
71K
0.0503
7,167.9000
67K
0.0503
6,365.6000
60K
0.0503
2,205.1000
54K
0.0502
2,426.4000
52K
0.0502
7,465.5000
49K
0.0502
2,539.7000
42K
0.0502
3,269.5000
39K
0.0502
7,103.6000
36K
0.0502
2,732.3000
29K
0.0502
1,130.4000
26K
0.0501
5,978.4000
25K
0.0501
4,613.0000
19K
0.0501
6,529.6000
14K
0.0501
4,189.3000
8K
0.0501
3,709.1000
4K
0.0501≈ 0.05
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0501≈ 0.05
+ 0.00%
0.0501
6,401.0000
6K
0.0501
3,476.4000
10K
0.0500
7,359.5000
17K
0.0500
4,675.0000
22K
0.0500
6,769.2000
29K
0.0500
5,977.0000
35K
0.0499
1,115.4000
36K
0.0499
2,508.4000
38K
0.0499
5,860.0000
44K
0.0499
4,918.0000
49K
0.0498
5,556.9000
55K
0.0498
2,363.7000
57K
0.0498
2,026.8000
59K
0.0498
4,717.9000
64K
0.0497
5,046.6000
69K
0.0497
2,013.9000
71K
0.0497
6,549.6000
77K
0.0497
4,813.1000
82K
0.0496
7,393.6000
90K
0.0496
1,701.2000
91K
0.0496
5,637.7000
97K
0.0496
4,495.8000
101K
0.0495
3,052.3000
104K
0.0495
4,072.1000
109K
0.0495
2,375.2000
111K
0.0494
7,302.9000
118K
0.0494
5,360.3000
124K
0.0494
2,943.1000
126K
0.0494
5,002.1000
131K
0.0493
6,002.4000
137K
0.0493
3,542.3000
141K
0.0493
4,098.2000
145K
0.0493
4,069.6000
149K
0.0492
2,956.0000
152K
0.0492
7,423.7000
160K
0.0492
5,851.8000
165K
0.0492
4,020.4000
169K
0.0491
3,605.7000
173K
0.0491
2,191.0000
175K
0.0491
1,217.2000
176K
0.0490
13,582.0000
190K
0.0489
4,197.9000
194K
0.0489
5,463.8000
200K
0.0488
10,927.6000
211K
0.0487
3,461.3000
214K
0.0486
5,123.4000
219K
0.0485
2,051.5000
221K
0.0484
6,011.8000
227K
0.0483
2,823.3000
230K
0.0483
18,247.1000
248K
0.0482
1,682.5000
250K
0.0481
11,994.7000
262K
0.0480
13,121.9000
275K
0.0480
3,328.6000
278K
0.0479
13,296.3000
292K
0.0010
100.0000
292K
0.0001
10,000.0000
302K
0.0{4}6
16,666.6000
319K
0.0{4}1
250,000.0000
569K
Trades
Time
Price(USDT)
Amount(DATA)
02:46:36
0.0501
191.8000
02:45:48
0.0501
206.0000
02:42:55
0.0501
230.0000
02:41:26
0.0501
263.0000
02:40:39
0.0501
459.0000
02:37:28
0.0501
208.9000
02:36:29
0.0501
1,050.7000
02:35:34
0.0501
193.2000
02:33:40
0.0501
1,251.3000
02:33:40
0.0501
821.9000
02:33:35
0.0500
259.7000
02:32:41
0.0501
205.5000
02:31:14
0.0500
2,698.1000
02:31:06
0.0501
770.4000
02:30:15
0.0500
592.3000
02:29:31
0.0500
233.1000
02:29:18
0.0500
88.2000
02:29:18
0.0500
489.1000
02:29:14
0.0501
241.1000
02:27:33
0.0500
305.1000
02:26:51
0.0500
833.0000
02:26:30
0.0500
266.3000
02:26:21
0.0500
201.0000
02:25:51
0.0501
305.2000
02:25:26
0.0501
240.5000
02:24:07
0.0502
391.7000
02:22:47
0.0503
723.8000
02:22:47
0.0503
1,952.1000
02:22:38
0.0503
324.6000
02:22:21
0.0503
246.9000
02:22:13
0.0504
224.5000
02:21:06
0.0504
599.8000
02:21:02
0.0504
599.8000
02:20:44
0.0504
339.4000
02:20:02
0.0504
564.4000
02:19:52
0.0504
447.8000
02:19:52
0.0504
442.1000
02:19:06
0.0505
792.8000
02:16:01
0.0505
200.7000
02:15:31
0.0504
1,465.7000
02:14:03
0.0505
203.9000
02:12:50
0.0505
490.8000
02:12:46
0.0505
1,201.1000
02:12:46
0.0505
800.6000
02:12:46
0.0505
907.8000
02:12:46
0.0505
196.4000
02:12:04
0.0505
743.5000
02:10:31
0.0505
191.9000
02:08:08
0.0505
358.9000
02:07:18
0.0505
249.4000
02:07:05
0.0504
199.6000
02:05:58
0.0504
210.3000
02:02:32
0.0505
267.9000
02:01:33
0.0505
2,013.1000
02:00:46
0.0504
209.5000
01:59:13
0.0504
227.1000
01:59:13
0.0504
563.5000
01:57:27
0.0504
254.5000
01:54:30
0.0505
217.1000
01:53:06
0.0505
200.0000
01:51:03
0.0504
504.2000
01:49:52
0.0504
293.9000
01:49:13
0.0504
252.2000
01:49:09
0.0504
252.2000
01:48:40
0.0504
722.8000
01:48:40
0.0504
1,867.7000
01:48:40
0.0504
279.2000
01:48:36
0.0504
230.2000
01:46:04
0.0504
210.8000
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
01:30:20
0.0504
1,782.2000
01:29:01
0.0505
308.7000
01:28:57
0.0505
308.7000
01:27:41
0.0504
343.3000
01:27:37
0.0505
478.4000
01:26:34
0.0505
191.0000
01:25:56
0.0505
261.9000
01:25:52
0.0504
4,921.6000
01:25:52
0.0504
749.0000
01:25:05
0.0504
237.0000
01:22:34
0.0504
196.4000
Switch to Spot