DATA/USDT
0.0243
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0260
10,512.2000
648K
0.0259
9,041.8000
637K
0.0258
25,941.5000
628K
0.0257
2,884.6000
602K
0.0257
24,984.3000
599K
0.0256
12,795.6000
574K
0.0255
31,897.0000
562K
0.0255
27,498.5000
530K
0.0254
32,534.4000
502K
0.0254
29,957.3000
470K
0.0253
23,344.7000
440K
0.0251
22,640.4000
416K
0.0251
38,471.4000
394K
0.0250
21,747.4000
355K
0.0249
15,069.2000
334K
0.0249
14,183.3000
318K
0.0249
10,255.5000
304K
0.0248
13,600.3000
294K
0.0248
14,724.4000
280K
0.0248
10,410.7000
266K
0.0248
6,819.7000
255K
0.0248
3,878.0000
248K
0.0248
4,376.3000
245K
0.0247
8,565.7000
240K
0.0247
2,165.5000
232K
0.0247
10,594.5000
229K
0.0247
6,191.4000
219K
0.0247
13,727.2000
213K
0.0247
9,731.0000
199K
0.0247
5,778.4000
189K
0.0246
3,339.5000
183K
0.0246
9,014.1000
180K
0.0246
9,876.2000
171K
0.0246
3,568.0000
161K
0.0246
8,539.0000
158K
0.0246
8,881.1000
149K
0.0246
5,749.5000
140K
0.0245
6,599.1000
134K
0.0245
3,415.2000
128K
0.0245
3,037.2000
124K
0.0245
14,018.0000
121K
0.0245
7,784.7000
107K
0.0245
6,568.4000
100K
0.0245
11,915.5000
93K
0.0244
10,384.3000
81K
0.0244
8,789.0000
71K
0.0244
9,091.8000
62K
0.0244
6,362.6000
53K
0.0244
3,529.2000
47K
0.0244
5,099.4000
43K
0.0243
2,118.1000
38K
0.0243
11,460.9000
36K
0.0243
4,385.5000
24K
0.0243
14,120.0000
20K
0.0243
5,816.3000
6K
0.0243≈ 0.02
+ 0.00%
0.0242
9,023.5000
9K
0.0242
6,424.6000
15K
0.0242
11,091.9000
27K
0.0242
9,083.9000
36K
0.0241
12,558.6000
48K
0.0241
5,123.5000
53K
0.0241
12,262.1000
66K
0.0241
10,487.3000
76K
0.0240
11,190.2000
87K
0.0240
14,157.9000
101K
0.0240
14,502.0000
116K
0.0239
8,647.1000
125K
0.0239
13,158.3000
138K
0.0239
12,829.8000
151K
0.0239
11,689.8000
162K
0.0238
8,984.9000
171K
0.0238
2,513.6000
174K
0.0238
11,497.6000
185K
0.0238
12,536.7000
198K
0.0237
3,517.3000
201K
0.0237
5,940.4000
207K
0.0237
5,460.2000
213K
0.0237
10,098.8000
223K
0.0236
4,541.1000
227K
0.0236
15,679.0000
243K
0.0236
12,556.4000
256K
0.0236
11,476.9000
267K
0.0235
12,194.3000
279K
0.0235
2,581.7000
282K
0.0235
6,632.6000
288K
0.0235
12,944.1000
301K
0.0235
9,708.0000
311K
0.0234
8,746.9000
320K
0.0234
12,494.8000
332K
0.0234
9,712.5000
342K
0.0233
11,475.3000
354K
0.0233
15,314.0000
369K
0.0233
8,105.7000
377K
0.0233
3,177.1000
380K
0.0232
12,928.5000
393K
0.0232
36,561.5000
430K
0.0231
23,420.6000
453K
0.0230
25,757.6000
479K
0.0229
19,792.9000
499K
0.0228
37,828.3000
536K
0.0227
15,985.6000
552K
0.0226
34,657.0000
587K
0.0225
22,501.1000
610K
0.0225
34,388.5000
644K
0.0224
29,295.4000
673K
0.0223
9,758.0000
683K
0.0223
19,673.6000
703K
0.0222
24,540.5000
727K
0.0221
42,892.7000
770K
0.0220
18,262.5000
788K
0.0010
100.0000
788K
0.0001
10,000.0000
798K
0.0{4}6
16,666.6000
815K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0260
10,512.2000
648K
0.0259
9,041.8000
637K
0.0258
25,941.5000
628K
0.0257
2,884.6000
602K
0.0257
24,984.3000
599K
0.0256
12,795.6000
574K
0.0255
31,897.0000
562K
0.0255
27,498.5000
530K
0.0254
32,534.4000
502K
0.0254
29,957.3000
470K
0.0253
23,344.7000
440K
0.0251
22,640.4000
416K
0.0251
38,471.4000
394K
0.0250
21,747.4000
355K
0.0249
15,069.2000
334K
0.0249
14,183.3000
318K
0.0249
10,255.5000
304K
0.0248
13,600.3000
294K
0.0248
14,724.4000
280K
0.0248
10,410.7000
266K
0.0248
6,819.7000
255K
0.0248
3,878.0000
248K
0.0248
4,376.3000
245K
0.0247
8,565.7000
240K
0.0247
2,165.5000
232K
0.0247
10,594.5000
229K
0.0247
6,191.4000
219K
0.0247
13,727.2000
213K
0.0247
9,731.0000
199K
0.0247
5,778.4000
189K
0.0246
3,339.5000
183K
0.0246
9,014.1000
180K
0.0246
9,876.2000
171K
0.0246
3,568.0000
161K
0.0246
8,539.0000
158K
0.0246
8,881.1000
149K
0.0246
5,749.5000
140K
0.0245
6,599.1000
134K
0.0245
3,415.2000
128K
0.0245
3,037.2000
124K
0.0245
14,018.0000
121K
0.0245
7,784.7000
107K
0.0245
6,568.4000
100K
0.0245
11,915.5000
93K
0.0244
10,384.3000
81K
0.0244
8,789.0000
71K
0.0244
9,091.8000
62K
0.0244
6,362.6000
53K
0.0244
3,529.2000
47K
0.0244
5,099.4000
43K
0.0243
2,118.1000
38K
0.0243
11,460.9000
36K
0.0243
4,385.5000
24K
0.0243
14,120.0000
20K
0.0243
5,816.3000
6K
0.0243≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0243≈ 0.02
+ 0.00%
0.0242
9,023.5000
9K
0.0242
6,424.6000
15K
0.0242
11,091.9000
27K
0.0242
9,083.9000
36K
0.0241
12,558.6000
48K
0.0241
5,123.5000
53K
0.0241
12,262.1000
66K
0.0241
10,487.3000
76K
0.0240
11,190.2000
87K
0.0240
14,157.9000
101K
0.0240
14,502.0000
116K
0.0239
8,647.1000
125K
0.0239
13,158.3000
138K
0.0239
12,829.8000
151K
0.0239
11,689.8000
162K
0.0238
8,984.9000
171K
0.0238
2,513.6000
174K
0.0238
11,497.6000
185K
0.0238
12,536.7000
198K
0.0237
3,517.3000
201K
0.0237
5,940.4000
207K
0.0237
5,460.2000
213K
0.0237
10,098.8000
223K
0.0236
4,541.1000
227K
0.0236
15,679.0000
243K
0.0236
12,556.4000
256K
0.0236
11,476.9000
267K
0.0235
12,194.3000
279K
0.0235
2,581.7000
282K
0.0235
6,632.6000
288K
0.0235
12,944.1000
301K
0.0235
9,708.0000
311K
0.0234
8,746.9000
320K
0.0234
12,494.8000
332K
0.0234
9,712.5000
342K
0.0233
11,475.3000
354K
0.0233
15,314.0000
369K
0.0233
8,105.7000
377K
0.0233
3,177.1000
380K
0.0232
12,928.5000
393K
0.0232
36,561.5000
430K
0.0231
23,420.6000
453K
0.0230
25,757.6000
479K
0.0229
19,792.9000
499K
0.0228
37,828.3000
536K
0.0227
15,985.6000
552K
0.0226
34,657.0000
587K
0.0225
22,501.1000
610K
0.0225
34,388.5000
644K
0.0224
29,295.4000
673K
0.0223
9,758.0000
683K
0.0223
19,673.6000
703K
0.0222
24,540.5000
727K
0.0221
42,892.7000
770K
0.0220
18,262.5000
788K
0.0010
100.0000
788K
0.0001
10,000.0000
798K
0.0{4}6
16,666.6000
815K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
05:40:55
0.0243
206.3000
05:39:02
0.0243
353.6000
05:38:41
0.0243
267.0000
05:35:00
0.0242
280.7000
05:31:17
0.0242
732.8000
05:31:09
0.0242
360.6000
05:31:05
0.0242
238.0000
05:28:32
0.0242
196.8000
05:26:07
0.0242
214.5000
05:26:03
0.0242
395.7000
05:25:04
0.0243
234.3000
05:23:21
0.0243
499.9000
05:22:35
0.0243
264.3000
05:21:20
0.0243
205.6000
05:17:18
0.0243
261.5000
05:15:50
0.0243
323.9000
05:13:19
0.0243
388.3000
05:10:57
0.0243
232.8000
05:09:16
0.0243
393.7000
05:07:11
0.0243
242.7000
05:06:55
0.0243
216.5000
05:05:10
0.0243
258.6000
05:02:24
0.0243
355.6000
05:02:12
0.0243
196.6000
04:59:50
0.0243
195.1000
04:59:08
0.0243
274.1000
04:58:18
0.0243
201.1000
04:52:07
0.0243
200.4000
04:50:48
0.0243
199.8000
04:46:55
0.0243
256.0000
04:45:45
0.0243
195.9000
04:42:08
0.0243
259.0000
04:38:35
0.0243
199.1000
04:37:49
0.0243
245.2000
04:34:15
0.0243
216.9000
04:32:04
0.0243
204.1000
04:29:53
0.0243
224.4000
04:27:18
0.0243
273.3000
04:26:44
0.0243
224.9000
04:23:45
0.0243
209.5000
04:21:55
0.0243
195.2000
04:21:18
0.0243
191.4000
04:17:41
0.0243
721.3000
04:17:20
0.0243
195.3000
04:16:34
0.0243
199.4000
04:16:25
0.0243
231.3000
04:13:25
0.0243
694.3000
04:11:10
0.0244
246.1000
04:11:06
0.0244
373.3000
04:09:49
0.0244
206.0000
04:07:43
0.0244
284.3000
04:06:53
0.0244
191.9000
04:05:59
0.0244
407.5000
04:04:35
0.0243
217.8000
04:03:37
0.0243
258.1000
04:01:27
0.0243
194.0000
04:00:15
0.0244
280.8000
03:57:45
0.0244
514.7000
03:57:36
0.0243
236.4000
03:54:46
0.0243
451.5000
03:53:04
0.0243
233.4000
03:51:49
0.0243
190.8000
03:48:26
0.0243
200.4000
03:46:49
0.0243
275.1000
03:46:45
0.0243
710.9000
03:44:35
0.0244
287.8000
03:44:27
0.0244
302.4000
03:41:18
0.0244
220.7000
03:39:14
0.0244
14.0000
03:39:14
0.0244
260.1000
03:38:36
0.0244
260.1000
03:36:38
0.0244
193.5000
03:36:25
0.0244
318.4000
03:34:26
0.0244
268.9000
03:32:47
0.0244
724.3000
03:32:05
0.0244
199.9000
03:29:59
0.0244
303.6000
03:28:24
0.0244
223.8000
03:25:49
0.0244
240.3000
03:22:45
0.0244
191.7000
03:20:22
0.0244
267.1000
03:17:05
0.0244
220.2000
03:17:01
0.0244
246.0000
03:16:53
0.0244
226.0000
03:16:15
0.0244
193.4000
03:13:29
0.0244
194.4000
03:11:33
0.0244
235.0000
03:11:12
0.0244
296.8000
03:10:43
0.0244
296.8000
03:10:05
0.0244
265.9000
03:07:09
0.0245
269.2000
03:06:10
0.0245
276.7000
03:04:51
0.0245
201.7000
03:02:32
0.0244
213.3000
03:02:24
0.0245
218.3000
03:01:09
0.0245
198.8000
02:58:55
0.0245
285.8000
02:54:05
0.0245
461.3000
02:53:23
0.0245
255.3000
02:49:51
0.0245
394.1000
Switch to Spot