DAI/USDT
1.0006
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0222
1,302.7475
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0205
891.7068
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
99.4799
77K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
2,491.4467
75K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0163
1,091.6323
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
836.7215
62K
1.0158
4,275.3872
62K
1.0151
1,685.0809
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
2,067.3369
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
585.9284
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0113
378.3375
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
1,972.1786
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
1,831.1305
10K
1.0076
126.3230
9K
1.0071
62.1912
9K
1.0067
275.1475
8K
1.0066
306.9394
8K
1.0062
430.7670
8K
1.0059
78.4749
7K
1.0056
452.9797
7K
1.0052
444.9052
7K
1.0049
449.1103
6K
1.0045
414.7209
6K
1.0041
344.2598
6K
1.0039
95.6943
5K
1.0038
423.5390
5K
1.0034
192.1605
5K
1.0032
190.1961
5K
1.0028
372.2225
4K
1.0026
386.0618
4K
1.0023
358.3004
4K
1.0019
122.5304
3K
1.0016
285.8345
3K
1.0013
56.1749
3K
1.0011
134.3092
3K
1.0010
466.9151
3K
1.0009
340.6454
2K
1.0006
51.9690
2K
1.0004
376.4015
2K
1.0003
442.8170
1K
1.0001
247.4833
977.1858
0.9999
258.4017
729.7025
0.9996
333.3593
471.3008
0.9995
137.9415
137.9415
1.0006≈ 1.00
+ 0.00%
0.9993
339.8568
339.8568
0.9991
206.4452
546.3020
0.9987
301.7770
848.0790
0.9984
100.5461
948.6251
0.9981
102.7993
1K
0.9979
107.1664
1K
0.9976
458.5437
2K
0.9972
75.9475
2K
0.9970
149.0805
2K
0.9968
139.0722
2K
0.9965
190.8407
2K
0.9961
237.0758
2K
0.9957
387.6185
3K
0.9952
103.5932
3K
0.9948
228.2461
3K
0.9945
282.3119
3K
0.9941
511.8946
4K
0.9940
677.0760
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
1,047.2690
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
309.1353
9K
0.9931
1,049.4121
10K
0.9930
182.7432
10K
0.9929
356.6825
11K
0.9928
546.7013
11K
0.9927
156.6400
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
408.6338
13K
0.9920
380.3048
13K
0.9918
313.6578
14K
0.9917
335.9377
14K
0.9916
279.4356
14K
0.9914
335.8774
15K
0.9913
108.8395
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9908
101.5209
16K
0.9904
453.3500
16K
0.9902
399.6945
17K
0.9900
581.4413
17K
0.9899
480.2354
18K
0.9896
124.3760
18K
0.9895
770.4475
19K
0.9893
73.1861
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9888
207.0945
19K
0.9886
509.5638
20K
0.9882
863.1199
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9869
1,111.7719
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9858
726.9567
26K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9842
2,245.6030
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9827
400.4109
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9810
898.9651
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9801
1,028.6638
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9792
1,286.3361
49K
0.9790
1,600.4144
50K
0.9787
745.8392
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9772
936.7248
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9758
620.5213
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9742
687.1463
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9724
271.3601
66K
0.9720
2,323.7136
68K
0.9713
594.1563
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0222
1,302.7475
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0205
891.7068
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
99.4799
77K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
2,491.4467
75K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0163
1,091.6323
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
836.7215
62K
1.0158
4,275.3872
62K
1.0151
1,685.0809
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
2,067.3369
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
585.9284
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0113
378.3375
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
1,972.1786
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
1,831.1305
10K
1.0076
126.3230
9K
1.0071
62.1912
9K
1.0067
275.1475
8K
1.0066
306.9394
8K
1.0062
430.7670
8K
1.0059
78.4749
7K
1.0056
452.9797
7K
1.0052
444.9052
7K
1.0049
449.1103
6K
1.0045
414.7209
6K
1.0041
344.2598
6K
1.0039
95.6943
5K
1.0038
423.5390
5K
1.0034
192.1605
5K
1.0032
190.1961
5K
1.0028
372.2225
4K
1.0026
386.0618
4K
1.0023
358.3004
4K
1.0019
122.5304
3K
1.0016
285.8345
3K
1.0013
56.1749
3K
1.0011
134.3092
3K
1.0010
466.9151
3K
1.0009
340.6454
2K
1.0006
51.9690
2K
1.0004
376.4015
2K
1.0003
442.8170
1K
1.0001
247.4833
977.1858
0.9999
258.4017
729.7025
0.9996
333.3593
471.3008
0.9995
137.9415
137.9415
1.0006≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
0.9993
339.8568
339.8568
0.9991
206.4452
546.3020
0.9987
301.7770
848.0790
0.9984
100.5461
948.6251
0.9981
102.7993
1K
0.9979
107.1664
1K
0.9976
458.5437
2K
0.9972
75.9475
2K
0.9970
149.0805
2K
0.9968
139.0722
2K
0.9965
190.8407
2K
0.9961
237.0758
2K
0.9957
387.6185
3K
0.9952
103.5932
3K
0.9948
228.2461
3K
0.9945
282.3119
3K
0.9941
511.8946
4K
0.9940
677.0760
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
1,047.2690
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
309.1353
9K
0.9931
1,049.4121
10K
0.9930
182.7432
10K
0.9929
356.6825
11K
0.9928
546.7013
11K
0.9927
156.6400
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
408.6338
13K
0.9920
380.3048
13K
0.9918
313.6578
14K
0.9917
335.9377
14K
0.9916
279.4356
14K
0.9914
335.8774
15K
0.9913
108.8395
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9908
101.5209
16K
0.9904
453.3500
16K
0.9902
399.6945
17K
0.9900
581.4413
17K
0.9899
480.2354
18K
0.9896
124.3760
18K
0.9895
770.4475
19K
0.9893
73.1861
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9888
207.0945
19K
0.9886
509.5638
20K
0.9882
863.1199
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9869
1,111.7719
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9858
726.9567
26K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9842
2,245.6030
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9827
400.4109
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9810
898.9651
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9801
1,028.6638
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9792
1,286.3361
49K
0.9790
1,600.4144
50K
0.9787
745.8392
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9772
936.7248
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9758
620.5213
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9742
687.1463
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9724
271.3601
66K
0.9720
2,323.7136
68K
0.9713
594.1563
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
Trades
Time
Price(USDT)
Amount(DAI)
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
Switch to Spot