DAI/USDT
0.9986
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,260.2023
89K
1.0185
394.0783
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
1,128.0491
84K
1.0174
760.2137
83K
1.0172
500.7348
82K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0160
723.2409
75K
1.0158
4,275.3872
74K
1.0156
941.2605
70K
1.0151
237.7758
69K
1.0150
738.4130
69K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0138
419.5342
60K
1.0136
1,351.1056
59K
1.0135
501.5948
58K
1.0133
521.6593
57K
1.0132
1,596.7530
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0114
1,044.2306
44K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
40K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
828.9928
34K
1.0101
2,309.8174
34K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0088
4,043.8617
23K
1.0087
751.5084
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
813.0799
14K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0057
133.2575
8K
1.0056
226.6173
8K
1.0055
358.4492
8K
1.0052
310.2342
7K
1.0050
72.5360
7K
1.0047
148.0647
7K
1.0045
457.7824
7K
1.0043
311.4278
6K
1.0039
94.0340
6K
1.0036
47.5570
6K
1.0035
184.5844
6K
1.0033
444.6971
6K
1.0029
412.9671
5K
1.0025
233.2693
5K
1.0023
242.2237
5K
1.0021
397.4050
4K
1.0020
299.1847
4K
1.0016
85.7411
4K
1.0015
449.8525
4K
1.0011
442.1188
3K
1.0010
342.0383
3K
1.0008
155.0832
2K
1.0005
390.2993
2K
1.0001
53.3962
2K
1.0000
139.2159
2K
0.9999
328.1152
2K
0.9995
232.5292
1K
0.9992
343.8400
1K
0.9988
466.5220
684.2430
0.9987
217.7210
217.7210
0.9986≈ 0.99
+ 0.00%
0.9985
339.0794
339.0794
0.9983
130.8447
469.9241
0.9978
441.3657
911.2898
0.9974
386.0668
1K
0.9969
289.2033
2K
0.9967
290.9341
2K
0.9965
193.5543
2K
0.9960
301.6412
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
424.9220
4K
0.9955
614.6574
5K
0.9954
442.7721
5K
0.9953
287.5104
6K
0.9952
87.4403
6K
0.9951
839.4288
7K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9947
678.3510
9K
0.9946
1,581.0012
11K
0.9944
455.3808
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,391.7985
15K
0.9938
253.4446
16K
0.9937
942.1724
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
933.1624
18K
0.9933
1,151.2130
19K
0.9931
1,330.6615
20K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9926
416.6929
22K
0.9925
964.6581
23K
0.9923
161.4005
23K
0.9921
179.1286
23K
0.9920
380.3048
23K
0.9918
744.0078
24K
0.9916
446.6192
24K
0.9914
335.8774
25K
0.9912
293.6372
25K
0.9911
830.9475
26K
0.9907
367.2108
26K
0.9904
767.7391
27K
0.9902
399.6945
27K
0.9901
328.0626
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9897
97.0765
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9894
123.4601
29K
0.9891
201.1880
30K
0.9890
362.5152
30K
0.9888
172.1802
30K
0.9886
696.9700
31K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9866
1,224.1119
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9854
1,237.2426
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9836
886.8589
46K
0.9831
839.3051
47K
0.9825
865.2161
48K
0.9823
2,172.9452
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9806
1,458.5482
54K
0.9805
392.7985
55K
0.9799
2,766.7272
57K
0.9795
1,480.9052
59K
0.9790
1,600.4144
60K
0.9786
1,076.2310
62K
0.9784
1,355.5453
63K
0.9779
619.5195
64K
0.9775
2,191.0280
66K
0.9774
1,370.9603
67K
0.9773
904.8236
68K
0.9771
1,030.4709
69K
0.9767
1,478.0808
71K
0.9763
207.7125
71K
0.9760
396.3876
71K
0.9757
724.9705
72K
0.9753
1,216.6711
73K
0.9747
1,069.5767
74K
0.9746
1,055.0745
75K
0.9742
1,435.7376
77K
0.9741
678.4270
77K
0.9740
967.0911
78K
0.9729
315.7118
79K
Price
Amount (DAI)
Total (DAI)
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,260.2023
89K
1.0185
394.0783
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
1,128.0491
84K
1.0174
760.2137
83K
1.0172
500.7348
82K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0160
723.2409
75K
1.0158
4,275.3872
74K
1.0156
941.2605
70K
1.0151
237.7758
69K
1.0150
738.4130
69K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0138
419.5342
60K
1.0136
1,351.1056
59K
1.0135
501.5948
58K
1.0133
521.6593
57K
1.0132
1,596.7530
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0114
1,044.2306
44K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
40K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
828.9928
34K
1.0101
2,309.8174
34K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0088
4,043.8617
23K
1.0087
751.5084
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
813.0799
14K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0057
133.2575
8K
1.0056
226.6173
8K
1.0055
358.4492
8K
1.0052
310.2342
7K
1.0050
72.5360
7K
1.0047
148.0647
7K
1.0045
457.7824
7K
1.0043
311.4278
6K
1.0039
94.0340
6K
1.0036
47.5570
6K
1.0035
184.5844
6K
1.0033
444.6971
6K
1.0029
412.9671
5K
1.0025
233.2693
5K
1.0023
242.2237
5K
1.0021
397.4050
4K
1.0020
299.1847
4K
1.0016
85.7411
4K
1.0015
449.8525
4K
1.0011
442.1188
3K
1.0010
342.0383
3K
1.0008
155.0832
2K
1.0005
390.2993
2K
1.0001
53.3962
2K
1.0000
139.2159
2K
0.9999
328.1152
2K
0.9995
232.5292
1K
0.9992
343.8400
1K
0.9988
466.5220
684.2430
0.9987
217.7210
217.7210
0.9986≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9986≈ 0.99
+ 0.00%
0.9985
339.0794
339.0794
0.9983
130.8447
469.9241
0.9978
441.3657
911.2898
0.9974
386.0668
1K
0.9969
289.2033
2K
0.9967
290.9341
2K
0.9965
193.5543
2K
0.9960
301.6412
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
424.9220
4K
0.9955
614.6574
5K
0.9954
442.7721
5K
0.9953
287.5104
6K
0.9952
87.4403
6K
0.9951
839.4288
7K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9947
678.3510
9K
0.9946
1,581.0012
11K
0.9944
455.3808
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,391.7985
15K
0.9938
253.4446
16K
0.9937
942.1724
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
933.1624
18K
0.9933
1,151.2130
19K
0.9931
1,330.6615
20K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9926
416.6929
22K
0.9925
964.6581
23K
0.9923
161.4005
23K
0.9921
179.1286
23K
0.9920
380.3048
23K
0.9918
744.0078
24K
0.9916
446.6192
24K
0.9914
335.8774
25K
0.9912
293.6372
25K
0.9911
830.9475
26K
0.9907
367.2108
26K
0.9904
767.7391
27K
0.9902
399.6945
27K
0.9901
328.0626
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9897
97.0765
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9894
123.4601
29K
0.9891
201.1880
30K
0.9890
362.5152
30K
0.9888
172.1802
30K
0.9886
696.9700
31K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9866
1,224.1119
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9854
1,237.2426
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9836
886.8589
46K
0.9831
839.3051
47K
0.9825
865.2161
48K
0.9823
2,172.9452
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9806
1,458.5482
54K
0.9805
392.7985
55K
0.9799
2,766.7272
57K
0.9795
1,480.9052
59K
0.9790
1,600.4144
60K
0.9786
1,076.2310
62K
0.9784
1,355.5453
63K
0.9779
619.5195
64K
0.9775
2,191.0280
66K
0.9774
1,370.9603
67K
0.9773
904.8236
68K
0.9771
1,030.4709
69K
0.9767
1,478.0808
71K
0.9763
207.7125
71K
0.9760
396.3876
71K
0.9757
724.9705
72K
0.9753
1,216.6711
73K
0.9747
1,069.5767
74K
0.9746
1,055.0745
75K
0.9742
1,435.7376
77K
0.9741
678.4270
77K
0.9740
967.0911
78K
0.9729
315.7118
79K
Trades
Time
Price(USDT)
Amount(DAI)
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
21:45:55
0.9988
21.2016
21:37:09
0.9983
53.6371
Switch to Spot