DAI/USDT
0.9992
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0259
1,217.9780
35K
1.0244
1,047.6854
34K
1.0242
1,235.8136
33K
1.0231
457.3298
32K
1.0229
502.4849
31K
1.0217
983.6907
31K
1.0215
300.5078
30K
1.0203
907.4962
29K
1.0197
473.7188
29K
1.0190
109.5606
28K
1.0186
1,008.5814
28K
1.0178
1,134.4869
27K
1.0175
721.4969
26K
1.0160
1,294.6217
25K
1.0157
923.0524
24K
1.0145
180.2778
23K
1.0138
236.3357
23K
1.0134
746.7907
22K
1.0122
1,264.2229
22K
1.0121
461.3560
20K
1.0116
1,287.2358
20K
1.0115
117.3374
19K
1.0109
739.3527
19K
1.0103
878.0694
18K
1.0099
670.9840
17K
1.0084
467.9826
16K
1.0083
1,158.4792
16K
1.0076
788.6550
15K
1.0068
410.4372
14K
1.0067
389.4912
13K
1.0064
350.4508
13K
1.0060
110.9703
13K
1.0058
232.9677
13K
1.0057
348.2406
12K
1.0056
239.6508
12K
1.0055
303.2054
12K
1.0054
171.8544
12K
1.0053
476.0716
11K
1.0052
43.8056
11K
1.0050
50.8388
11K
1.0048
352.9096
11K
1.0046
201.9455
10K
1.0042
320.2134
10K
1.0040
292.2299
10K
1.0039
373.9750
10K
1.0038
304.1735
9K
1.0036
227.8172
9K
1.0034
250.3243
9K
1.0033
136.5497
8K
1.0032
457.7162
8K
1.0031
234.7086
8K
1.0029
385.6428
8K
1.0028
75.3816
7K
1.0027
477.2563
7K
1.0024
282.3577
7K
1.0023
414.2349
6K
1.0020
383.3375
6K
1.0017
330.5650
6K
1.0016
445.8771
5K
1.0015
129.0348
5K
1.0012
474.5178
5K
1.0011
77.0678
4K
1.0009
444.6206
4K
1.0008
128.9052
4K
1.0005
107.1744
4K
1.0004
215.0078
3K
1.0002
336.2892
3K
1.0001
436.7775
3K
1.0000
181.5371
2K
0.9999
426.9438
2K
0.9998
471.4555
2K
0.9997
137.0548
1K
0.9995
262.1939
1K
0.9994
156.7958
999.2651
0.9993
276.1243
842.4693
0.9992
172.6460
566.3450
0.9989
275.4095
393.6990
0.9988
118.2895
118.2895
0.9992≈ 0.99
+ 0.00%
0.9986
246.2498
246.2498
0.9984
37.6201
283.8699
0.9981
409.0837
692.9536
0.9979
433.2674
1K
0.9978
444.8232
2K
0.9976
226.8431
2K
0.9974
94.0032
2K
0.9972
180.9699
2K
0.9971
62.3345
2K
0.9969
418.5030
3K
0.9967
318.3947
3K
0.9965
147.9123
3K
0.9963
102.5484
3K
0.9961
218.9560
3K
0.9958
192.8505
4K
0.9956
344.7951
4K
0.9953
78.4173
4K
0.9948
288.8000
4K
0.9946
161.3762
4K
0.9942
43.2797
4K
0.9941
468.9809
5K
0.9938
157.5470
5K
0.9936
374.0773
5K
0.9933
305.7141
6K
0.9931
456.0867
6K
0.9930
253.9385
6K
0.9927
77.0781
7K
0.9926
229.9670
7K
0.9924
339.2491
7K
0.9923
323.1981
7K
0.9920
268.0422
8K
0.9918
279.7470
8K
0.9916
142.5931
8K
0.9914
135.4381
8K
0.9913
68.9518
8K
0.9911
418.5591
9K
0.9908
62.1362
9K
0.9906
332.5536
9K
0.9905
472.4248
10K
0.9902
360.2167
10K
0.9901
265.9379
10K
0.9898
193.7244
10K
0.9895
402.9327
11K
0.9893
451.1013
11K
0.9891
297.0301
12K
0.9889
447.3063
12K
0.9887
141.3414
12K
0.9880
571.6981
13K
0.9860
628.8669
13K
0.9843
1,050.4852
14K
0.9832
503.2376
15K
0.9824
379.9025
15K
0.9817
472.4408
16K
0.9800
879.7913
17K
0.9780
728.0465
17K
0.9761
1,343.0079
19K
0.9749
608.9385
19K
0.9744
105.7843
19K
0.9730
377.7537
20K
0.9715
1,521.3605
21K
0.9702
977.6293
22K
0.9686
1,115.7922
23K
0.1000
12.0000
23K
0.0100
334.3959
24K
0.0020
3,000.0000
27K
0.0010
6,519.3371
33K
0.0004
5,000.0000
38K
0.0002
24,225.6363
63K
0.0001
15,000.0000
78K
Price
Amount (DAI)
Total (DAI)
1.0259
1,217.9780
35K
1.0244
1,047.6854
34K
1.0242
1,235.8136
33K
1.0231
457.3298
32K
1.0229
502.4849
31K
1.0217
983.6907
31K
1.0215
300.5078
30K
1.0203
907.4962
29K
1.0197
473.7188
29K
1.0190
109.5606
28K
1.0186
1,008.5814
28K
1.0178
1,134.4869
27K
1.0175
721.4969
26K
1.0160
1,294.6217
25K
1.0157
923.0524
24K
1.0145
180.2778
23K
1.0138
236.3357
23K
1.0134
746.7907
22K
1.0122
1,264.2229
22K
1.0121
461.3560
20K
1.0116
1,287.2358
20K
1.0115
117.3374
19K
1.0109
739.3527
19K
1.0103
878.0694
18K
1.0099
670.9840
17K
1.0084
467.9826
16K
1.0083
1,158.4792
16K
1.0076
788.6550
15K
1.0068
410.4372
14K
1.0067
389.4912
13K
1.0064
350.4508
13K
1.0060
110.9703
13K
1.0058
232.9677
13K
1.0057
348.2406
12K
1.0056
239.6508
12K
1.0055
303.2054
12K
1.0054
171.8544
12K
1.0053
476.0716
11K
1.0052
43.8056
11K
1.0050
50.8388
11K
1.0048
352.9096
11K
1.0046
201.9455
10K
1.0042
320.2134
10K
1.0040
292.2299
10K
1.0039
373.9750
10K
1.0038
304.1735
9K
1.0036
227.8172
9K
1.0034
250.3243
9K
1.0033
136.5497
8K
1.0032
457.7162
8K
1.0031
234.7086
8K
1.0029
385.6428
8K
1.0028
75.3816
7K
1.0027
477.2563
7K
1.0024
282.3577
7K
1.0023
414.2349
6K
1.0020
383.3375
6K
1.0017
330.5650
6K
1.0016
445.8771
5K
1.0015
129.0348
5K
1.0012
474.5178
5K
1.0011
77.0678
4K
1.0009
444.6206
4K
1.0008
128.9052
4K
1.0005
107.1744
4K
1.0004
215.0078
3K
1.0002
336.2892
3K
1.0001
436.7775
3K
1.0000
181.5371
2K
0.9999
426.9438
2K
0.9998
471.4555
2K
0.9997
137.0548
1K
0.9995
262.1939
1K
0.9994
156.7958
999.2651
0.9993
276.1243
842.4693
0.9992
172.6460
566.3450
0.9989
275.4095
393.6990
0.9988
118.2895
118.2895
0.9992≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9992≈ 0.99
+ 0.00%
0.9986
246.2498
246.2498
0.9984
37.6201
283.8699
0.9981
409.0837
692.9536
0.9979
433.2674
1K
0.9978
444.8232
2K
0.9976
226.8431
2K
0.9974
94.0032
2K
0.9972
180.9699
2K
0.9971
62.3345
2K
0.9969
418.5030
3K
0.9967
318.3947
3K
0.9965
147.9123
3K
0.9963
102.5484
3K
0.9961
218.9560
3K
0.9958
192.8505
4K
0.9956
344.7951
4K
0.9953
78.4173
4K
0.9948
288.8000
4K
0.9946
161.3762
4K
0.9942
43.2797
4K
0.9941
468.9809
5K
0.9938
157.5470
5K
0.9936
374.0773
5K
0.9933
305.7141
6K
0.9931
456.0867
6K
0.9930
253.9385
6K
0.9927
77.0781
7K
0.9926
229.9670
7K
0.9924
339.2491
7K
0.9923
323.1981
7K
0.9920
268.0422
8K
0.9918
279.7470
8K
0.9916
142.5931
8K
0.9914
135.4381
8K
0.9913
68.9518
8K
0.9911
418.5591
9K
0.9908
62.1362
9K
0.9906
332.5536
9K
0.9905
472.4248
10K
0.9902
360.2167
10K
0.9901
265.9379
10K
0.9898
193.7244
10K
0.9895
402.9327
11K
0.9893
451.1013
11K
0.9891
297.0301
12K
0.9889
447.3063
12K
0.9887
141.3414
12K
0.9880
571.6981
13K
0.9860
628.8669
13K
0.9843
1,050.4852
14K
0.9832
503.2376
15K
0.9824
379.9025
15K
0.9817
472.4408
16K
0.9800
879.7913
17K
0.9780
728.0465
17K
0.9761
1,343.0079
19K
0.9749
608.9385
19K
0.9744
105.7843
19K
0.9730
377.7537
20K
0.9715
1,521.3605
21K
0.9702
977.6293
22K
0.9686
1,115.7922
23K
0.1000
12.0000
23K
0.0100
334.3959
24K
0.0020
3,000.0000
27K
0.0010
6,519.3371
33K
0.0004
5,000.0000
38K
0.0002
24,225.6363
63K
0.0001
15,000.0000
78K
Trades
Time
Price(USDT)
Amount(DAI)
02:15:11
0.9992
45.8560
02:15:11
0.9990
29.9788
02:15:11
0.9988
57.9329
01:45:41
0.9999
25.4640
01:27:23
0.9987
28.4787
01:22:38
0.9998
22.8149
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
18:37:58
0.9993
20.6341
18:28:41
1.0001
130.4972
18:27:07
1.0001
49.6029
18:24:56
1.0001
191.8981
18:24:42
1.0000
47.4249
18:23:38
0.9998
97.4074
18:23:38
0.9998
30.2761
18:23:27
0.9993
29.5491
18:22:52
0.9993
23.1237
18:22:25
0.9993
23.1200
Switch to Spot