DAI/USDT
0.9994
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0151
237.7758
87K
1.0148
3,513.5396
87K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,704.0782
78K
1.0136
2,491.6946
76K
1.0135
501.5948
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0120
167.6617
62K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
2,312.1785
56K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0103
826.6442
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,644.9062
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0093
232.2823
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0078
335.1908
30K
1.0076
524.7892
29K
1.0074
1,320.0252
29K
1.0072
374.5477
27K
1.0071
363.0634
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
1,172.4174
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
292.4527
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
367.4548
22K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
670.7413
19K
1.0056
458.8630
18K
1.0055
200.3710
18K
1.0054
1,163.6325
18K
1.0053
292.2393
17K
1.0052
497.7150
16K
1.0051
723.5317
16K
1.0050
285.3104
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
570.7028
14K
1.0046
227.0922
13K
1.0045
180.7002
13K
1.0044
350.1996
13K
1.0043
1,279.9434
12K
1.0042
347.7353
11K
1.0040
961.7405
11K
1.0037
911.7638
10K
1.0036
944.7633
9K
1.0035
533.7433
8K
1.0033
991.6477
7K
1.0032
891.7712
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
315.1291
5K
1.0027
498.2258
5K
1.0026
466.4811
4K
1.0025
309.9336
4K
1.0022
118.0912
3K
1.0020
292.5718
3K
1.0017
373.9050
3K
1.0014
105.7884
3K
1.0012
345.7343
3K
1.0010
331.2587
2K
1.0009
444.9505
2K
1.0005
291.3437
1K
1.0004
392.2198
1K
1.0000
154.5618
715.7524
0.9998
423.5911
561.1906
0.9995
137.5995
137.5995
0.9994≈ 0.99
+ 0.00%
0.9993
426.2129
426.2129
0.9989
358.3418
784.5547
0.9986
201.1874
985.7421
0.9981
387.0808
1K
0.9979
354.1473
2K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
4K
0.9974
1,370.0864
5K
0.9973
1,050.4346
6K
0.9972
158.1660
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
853.9896
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
467.7644
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
676.0484
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
787.9414
16K
0.9957
807.4993
16K
0.9956
221.5808
17K
0.9955
770.3384
17K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,531.4215
20K
0.9949
666.0750
21K
0.9947
849.8203
21K
0.9946
1,242.7547
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
797.9530
25K
0.9941
1,188.0612
26K
0.9940
811.2448
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
225.8284
29K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9931
1,525.0039
32K
0.9929
356.6825
33K
0.9928
832.2388
33K
0.9925
964.6581
34K
0.9923
271.5814
35K
0.9920
380.3048
35K
0.9918
534.3168
36K
0.9916
279.4356
36K
0.9914
335.8774
36K
0.9913
414.6937
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9910
262.9404
38K
0.9908
454.4987
38K
0.9904
353.6274
39K
0.9903
255.6185
39K
0.9902
399.6945
39K
0.9900
289.6310
40K
0.9899
713.7610
40K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9894
204.3592
41K
0.9891
201.1880
41K
0.9890
566.0153
42K
0.9886
779.0606
43K
0.9881
886.0524
44K
0.9877
982.8158
45K
0.9874
658.2546
45K
0.9865
1,439.4405
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9860
1,097.3093
49K
0.9856
1,211.5071
51K
0.9853
1,053.8775
52K
0.9848
4,913.2142
57K
0.9842
1,119.2144
58K
0.9839
1,921.7274
60K
0.9834
334.5650
60K
0.9831
839.3051
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9817
740.6947
66K
0.9811
1,520.6988
67K
0.9808
844.3923
68K
0.9805
392.7985
69K
0.9803
456.1299
69K
0.9799
1,602.4404
71K
0.9795
1,480.9052
72K
0.9790
1,600.4144
74K
0.9787
669.0773
74K
0.9784
1,355.5453
76K
0.9776
1,240.8660
77K
0.9775
2,191.0280
79K
Price
Amount (DAI)
Total (DAI)
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0151
237.7758
87K
1.0148
3,513.5396
87K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,704.0782
78K
1.0136
2,491.6946
76K
1.0135
501.5948
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0120
167.6617
62K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
2,312.1785
56K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0103
826.6442
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,644.9062
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0093
232.2823
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0078
335.1908
30K
1.0076
524.7892
29K
1.0074
1,320.0252
29K
1.0072
374.5477
27K
1.0071
363.0634
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
1,172.4174
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
292.4527
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
367.4548
22K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
670.7413
19K
1.0056
458.8630
18K
1.0055
200.3710
18K
1.0054
1,163.6325
18K
1.0053
292.2393
17K
1.0052
497.7150
16K
1.0051
723.5317
16K
1.0050
285.3104
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
570.7028
14K
1.0046
227.0922
13K
1.0045
180.7002
13K
1.0044
350.1996
13K
1.0043
1,279.9434
12K
1.0042
347.7353
11K
1.0040
961.7405
11K
1.0037
911.7638
10K
1.0036
944.7633
9K
1.0035
533.7433
8K
1.0033
991.6477
7K
1.0032
891.7712
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
315.1291
5K
1.0027
498.2258
5K
1.0026
466.4811
4K
1.0025
309.9336
4K
1.0022
118.0912
3K
1.0020
292.5718
3K
1.0017
373.9050
3K
1.0014
105.7884
3K
1.0012
345.7343
3K
1.0010
331.2587
2K
1.0009
444.9505
2K
1.0005
291.3437
1K
1.0004
392.2198
1K
1.0000
154.5618
715.7524
0.9998
423.5911
561.1906
0.9995
137.5995
137.5995
0.9994≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9994≈ 0.99
+ 0.00%
0.9993
426.2129
426.2129
0.9989
358.3418
784.5547
0.9986
201.1874
985.7421
0.9981
387.0808
1K
0.9979
354.1473
2K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
4K
0.9974
1,370.0864
5K
0.9973
1,050.4346
6K
0.9972
158.1660
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
853.9896
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
467.7644
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
676.0484
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
787.9414
16K
0.9957
807.4993
16K
0.9956
221.5808
17K
0.9955
770.3384
17K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,531.4215
20K
0.9949
666.0750
21K
0.9947
849.8203
21K
0.9946
1,242.7547
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
797.9530
25K
0.9941
1,188.0612
26K
0.9940
811.2448
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
225.8284
29K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9931
1,525.0039
32K
0.9929
356.6825
33K
0.9928
832.2388
33K
0.9925
964.6581
34K
0.9923
271.5814
35K
0.9920
380.3048
35K
0.9918
534.3168
36K
0.9916
279.4356
36K
0.9914
335.8774
36K
0.9913
414.6937
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9910
262.9404
38K
0.9908
454.4987
38K
0.9904
353.6274
39K
0.9903
255.6185
39K
0.9902
399.6945
39K
0.9900
289.6310
40K
0.9899
713.7610
40K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9894
204.3592
41K
0.9891
201.1880
41K
0.9890
566.0153
42K
0.9886
779.0606
43K
0.9881
886.0524
44K
0.9877
982.8158
45K
0.9874
658.2546
45K
0.9865
1,439.4405
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9860
1,097.3093
49K
0.9856
1,211.5071
51K
0.9853
1,053.8775
52K
0.9848
4,913.2142
57K
0.9842
1,119.2144
58K
0.9839
1,921.7274
60K
0.9834
334.5650
60K
0.9831
839.3051
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9817
740.6947
66K
0.9811
1,520.6988
67K
0.9808
844.3923
68K
0.9805
392.7985
69K
0.9803
456.1299
69K
0.9799
1,602.4404
71K
0.9795
1,480.9052
72K
0.9790
1,600.4144
74K
0.9787
669.0773
74K
0.9784
1,355.5453
76K
0.9776
1,240.8660
77K
0.9775
2,191.0280
79K
Trades
Time
Price(USDT)
Amount(DAI)
15:40:32
0.9994
59.8668
15:40:00
0.9994
32.3884
15:37:50
0.9994
54.4120
15:28:00
0.9993
35.2199
15:27:06
0.9994
42.6039
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
14:50:54
0.9993
51.9665
14:49:09
0.9993
195.0647
14:48:25
0.9995
109.6000
14:47:54
0.9995
24.3431
14:44:57
0.9995
31.3360
14:44:34
0.9995
49.9128
14:43:19
0.9996
1,090.3859
14:43:19
0.9995
43.4773
14:42:37
0.9993
73.9975
14:41:37
0.9994
50.8522
14:40:58
0.9993
64.6655
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
Switch to Spot