CYBER/USDT
4.213
≈ 4.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4310
93.1265
3K
4.4170
131.5139
3K
4.4120
89.2838
3K
4.4070
200.1467
3K
4.3980
189.3197
3K
4.3910
144.8332
3K
4.3780
73.6910
3K
4.3640
76.5051
3K
4.3550
222.8934
2K
4.3510
153.3115
2K
4.3470
175.6379
2K
4.3390
220.4678
2K
4.3270
90.9511
2K
4.3180
57.7628
2K
4.3150
194.9965
2K
4.3040
222.5491
1K
4.2930
136.5037
1K
4.2860
164.0631
983.1065
4.2820
25.8109
819.0434
4.2730
125.9899
793.2325
4.2590
41.7976
667.2426
4.2580
26.3456
625.4450
4.2550
50.8336
599.0993
4.2510
34.7907
548.2658
4.2470
7.5960
513.4750
4.2460
18.3686
505.8791
4.2450
58.6667
487.5104
4.2410
32.8553
428.8437
4.2400
20.8981
395.9884
4.2380
20.3526
375.0903
4.2340
55.2201
354.7377
4.2310
20.2514
299.5177
4.2280
31.3045
279.2663
4.2250
31.8766
247.9618
4.2210
47.1173
216.0852
4.2180
34.5285
168.9679
4.2170
24.6984
134.4394
4.2130
12.7250
109.7410
4.2120
41.4736
97.0160
4.2090
55.5424
55.5424
4.213≈ 4.21
+ 0.00%
4.2070
12.7265
12.7265
4.2030
35.8776
48.6041
4.2010
14.9416
63.5457
4.1960
17.8722
81.4179
4.1940
12.4743
93.8922
4.1900
40.4326
134.3248
4.1850
25.2968
159.6216
4.1810
31.7387
191.3603
4.1770
11.1822
202.5426
4.1730
53.3431
255.8856
4.1680
48.4540
304.3396
4.1650
57.8542
362.1938
4.1630
12.8440
375.0378
4.1580
34.9011
409.9389
4.1560
9.1466
419.0855
4.1540
57.6277
476.7132
4.1490
8.3754
485.0886
4.1440
44.4907
529.5793
4.1400
50.6767
580.2559
4.1380
58.5461
638.8020
4.1230
194.6520
833.4540
4.1130
186.3416
1K
4.1080
171.3191
1K
4.1000
211.3567
1K
4.0880
83.6583
1K
4.0760
106.8370
2K
4.0720
208.2126
2K
4.0620
243.1070
2K
4.0490
177.4873
2K
4.0400
202.3994
2K
4.0350
31.4715
2K
4.0300
96.5517
3K
4.0200
205.2087
3K
4.0050
129.6181
3K
3.9910
34.5726
3K
3.9830
46.8042
3K
3.9730
28.8693
3K
3.9670
224.3072
3K
3.9610
46.1469
3K
3.9460
239.7102
4K
0.0160
67.0000
4K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
7K
Price
Amount (CYBER)
Total (CYBER)
4.4310
93.1265
3K
4.4170
131.5139
3K
4.4120
89.2838
3K
4.4070
200.1467
3K
4.3980
189.3197
3K
4.3910
144.8332
3K
4.3780
73.6910
3K
4.3640
76.5051
3K
4.3550
222.8934
2K
4.3510
153.3115
2K
4.3470
175.6379
2K
4.3390
220.4678
2K
4.3270
90.9511
2K
4.3180
57.7628
2K
4.3150
194.9965
2K
4.3040
222.5491
1K
4.2930
136.5037
1K
4.2860
164.0631
983.1065
4.2820
25.8109
819.0434
4.2730
125.9899
793.2325
4.2590
41.7976
667.2426
4.2580
26.3456
625.4450
4.2550
50.8336
599.0993
4.2510
34.7907
548.2658
4.2470
7.5960
513.4750
4.2460
18.3686
505.8791
4.2450
58.6667
487.5104
4.2410
32.8553
428.8437
4.2400
20.8981
395.9884
4.2380
20.3526
375.0903
4.2340
55.2201
354.7377
4.2310
20.2514
299.5177
4.2280
31.3045
279.2663
4.2250
31.8766
247.9618
4.2210
47.1173
216.0852
4.2180
34.5285
168.9679
4.2170
24.6984
134.4394
4.2130
12.7250
109.7410
4.2120
41.4736
97.0160
4.2090
55.5424
55.5424
4.213≈ 4.21
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.213≈ 4.21
+ 0.00%
4.2070
12.7265
12.7265
4.2030
35.8776
48.6041
4.2010
14.9416
63.5457
4.1960
17.8722
81.4179
4.1940
12.4743
93.8922
4.1900
40.4326
134.3248
4.1850
25.2968
159.6216
4.1810
31.7387
191.3603
4.1770
11.1822
202.5426
4.1730
53.3431
255.8856
4.1680
48.4540
304.3396
4.1650
57.8542
362.1938
4.1630
12.8440
375.0378
4.1580
34.9011
409.9389
4.1560
9.1466
419.0855
4.1540
57.6277
476.7132
4.1490
8.3754
485.0886
4.1440
44.4907
529.5793
4.1400
50.6767
580.2559
4.1380
58.5461
638.8020
4.1230
194.6520
833.4540
4.1130
186.3416
1K
4.1080
171.3191
1K
4.1000
211.3567
1K
4.0880
83.6583
1K
4.0760
106.8370
2K
4.0720
208.2126
2K
4.0620
243.1070
2K
4.0490
177.4873
2K
4.0400
202.3994
2K
4.0350
31.4715
2K
4.0300
96.5517
3K
4.0200
205.2087
3K
4.0050
129.6181
3K
3.9910
34.5726
3K
3.9830
46.8042
3K
3.9730
28.8693
3K
3.9670
224.3072
3K
3.9610
46.1469
3K
3.9460
239.7102
4K
0.0160
67.0000
4K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
7K
Trades
Time
Price(USDT)
Amount(CYBER)
02:52:29
4.2130
11.2436
02:50:50
4.2020
3.8656
02:50:24
4.2020
2.2540
02:49:07
4.2090
4.4448
02:48:19
4.2050
8.3720
02:47:31
4.2010
2.4660
02:47:17
4.2060
3.1168
02:47:02
4.2070
2.8084
02:45:26
4.2110
2.0000
02:45:14
4.2110
43.9020
02:45:01
4.2140
8.3312
02:43:09
4.2060
5.9324
02:42:56
4.2070
25.7212
02:42:42
4.2100
6.8434
02:42:42
4.2150
2.8127
02:41:34
4.2190
2.7144
02:41:12
4.2170
12.4370
02:41:12
4.2160
4.3170
02:40:12
4.2200
5.1060
02:39:17
4.2220
8.0996
02:38:17
4.2200
4.2760
02:37:26
4.2250
3.8404
02:35:46
4.2280
2.3096
02:35:13
4.2250
6.6984
02:33:18
4.2290
7.4080
02:33:05
4.2300
7.7768
02:32:39
4.2250
3.0332
02:32:09
4.2180
2.0072
02:30:28
4.2260
6.2348
02:29:14
4.2180
2.8808
02:28:59
4.2190
15.9852
02:27:13
4.2250
2.3364
02:26:03
4.2250
2.0132
02:24:45
4.2250
4.7312
02:24:33
4.2220
2.8004
02:24:11
4.2220
8.7900
02:23:34
4.2320
2.5916
02:23:21
4.2330
2.9264
02:22:32
4.2410
5.6828
02:21:46
4.2390
2.1376
02:20:38
4.2450
8.8084
02:20:34
4.2460
2.5332
02:20:25
4.2460
2.5332
02:20:12
4.2470
2.2128
02:19:18
4.2410
12.2224
02:18:41
4.2430
8.7580
02:18:29
4.2430
24.8410
02:18:29
4.2480
5.3690
02:17:33
4.2540
10.6988
02:17:10
4.2560
12.4244
02:16:19
4.2490
4.9564
02:15:43
4.2460
8.8532
02:15:30
4.2480
4.4432
02:15:15
4.2560
8.4020
02:14:53
4.2590
4.0028
02:14:29
4.2590
3.9296
02:14:05
4.2540
1.3012
02:14:05
4.2510
20.6968
02:13:39
4.2500
5.1684
02:13:25
4.2580
2.6408
02:13:11
4.2600
9.5496
02:12:56
4.2650
12.2808
02:12:20
4.2680
2.2840
02:12:08
4.2710
2.0344
02:11:45
4.2750
4.9724
02:11:32
4.2710
8.4692
02:11:08
4.2670
2.6532
02:10:53
4.2680
2.3804
02:10:39
4.2700
5.8820
02:10:26
4.2610
3.0028
02:09:15
4.2690
6.2164
02:08:49
4.2710
9.0584
02:08:35
4.2630
10.4316
02:08:10
4.2630
7.5168
02:07:23
4.2710
14.8072
02:06:57
4.2640
4.0612
02:06:33
4.2610
22.1765
02:06:33
4.2570
26.9183
02:06:18
4.2530
7.2736
02:06:03
4.2510
3.4152
02:05:27
4.2390
13.1360
02:05:15
4.2360
4.2340
02:05:01
4.2380
9.8248
02:04:49
4.2430
7.2416
02:04:27
4.2380
5.3160
02:04:00
4.2330
2.4860
02:03:47
4.2390
7.2692
02:03:23
4.2450
9.5296
02:03:11
4.2520
4.3696
02:02:59
4.2570
2.2348
02:02:47
4.2640
15.4844
02:02:34
4.2640
5.3196
02:02:21
4.2530
3.5284
02:02:21
4.2520
5.9277
02:02:09
4.2510
42.5942
02:02:09
4.2480
2.9186
02:01:30
4.2490
42.9820
02:00:29
4.2340
8.1984
01:59:37
4.2330
2.0572
01:58:48
4.2350
2.8104
Switch to Spot