CVX/USDT
1.684
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9320
332.0355
6K
1.9260
261.8041
6K
1.9220
70.1241
5K
1.9090
284.9282
5K
1.8950
237.6935
5K
1.8870
295.5709
5K
1.8790
139.1314
4K
1.8660
254.3297
4K
1.8570
325.3022
4K
1.8510
334.8690
4K
1.8410
365.9954
3K
1.8290
376.5407
3K
1.8190
35.7220
3K
1.8060
262.7794
3K
1.7930
244.0133
2K
1.7840
21.6874
2K
1.7810
31.6657
2K
1.7770
88.6097
2K
1.7730
58.6468
2K
1.7720
72.1256
2K
1.7680
74.0412
2K
1.7670
26.7563
2K
1.7650
39.0316
2K
1.7630
81.9546
2K
1.7590
76.0792
2K
1.7550
61.5314
2K
1.7530
26.1247
1K
1.7490
18.7054
1K
1.7460
58.6676
1K
1.7450
21.8981
1K
1.7420
63.5258
1K
1.7390
41.4332
1K
1.7360
22.2009
1K
1.7320
33.5800
1K
1.7280
86.5203
1K
1.7270
27.7267
1K
1.7260
51.7894
1K
1.7230
69.1930
1K
1.7220
58.5699
936.3138
1.7210
79.7310
877.7439
1.7180
29.1364
798.0129
1.7160
52.3864
768.8765
1.7150
40.5373
716.4901
1.7140
26.2548
675.9528
1.7120
19.2250
649.6980
1.7110
63.2388
630.4730
1.7100
87.6633
567.2342
1.7060
48.5827
479.5709
1.7030
83.8345
430.9883
1.7020
81.6965
347.1537
1.6990
10.0928
265.4573
1.6950
94.6752
255.3645
1.6930
28.4571
160.6892
1.6890
43.4412
132.2321
1.6850
88.7910
88.7910
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
66.0176
270.1673
1.6780
11.5547
281.7220
1.6730
75.7891
357.5111
1.6700
33.7255
391.2366
1.6650
19.6720
410.9086
1.6610
75.9794
486.8880
1.6590
9.8912
496.7791
1.6550
52.5123
549.2914
1.6500
34.5332
583.8247
1.6480
40.6945
624.5191
1.6460
97.2834
721.8025
1.6430
53.1559
774.9584
1.6410
93.0716
868.0300
1.6390
38.8394
906.8694
1.6360
62.8185
969.6879
1.6320
55.9496
1K
1.6300
49.3056
1K
1.6280
52.0371
1K
1.6240
21.0331
1K
1.6220
57.8268
1K
1.6200
68.3443
1K
1.6150
8.6554
1K
1.6110
363.4121
2K
1.6100
29.1829
2K
1.6060
35.2715
2K
1.6020
86.3650
2K
1.5980
96.6071
2K
1.5960
78.2547
2K
1.5920
74.2233
2K
1.5870
74.7650
2K
1.5840
68.5784
2K
1.5790
91.5151
2K
1.5740
19.7568
2K
1.5710
23.1469
2K
1.5680
96.4209
2K
1.5660
47.4534
2K
1.5610
93.2167
3K
1.5590
31.5229
3K
1.5570
335.1590
3K
1.5540
95.5262
3K
1.5490
14.2246
3K
1.5450
66.3135
3K
1.5350
320.9931
3K
1.5210
247.4945
4K
1.5070
49.2955
4K
1.4960
364.5940
4K
1.4830
520.6280
5K
1.4720
459.6530
5K
1.4650
194.2833
5K
1.4550
121.0119
5K
1.4410
63.2270
5K
1.4320
186.5853
6K
1.4230
109.8224
6K
1.4080
133.4173
6K
1.3940
466.8082
6K
1.3890
371.2832
7K
1.3820
144.5025
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.9320
332.0355
6K
1.9260
261.8041
6K
1.9220
70.1241
5K
1.9090
284.9282
5K
1.8950
237.6935
5K
1.8870
295.5709
5K
1.8790
139.1314
4K
1.8660
254.3297
4K
1.8570
325.3022
4K
1.8510
334.8690
4K
1.8410
365.9954
3K
1.8290
376.5407
3K
1.8190
35.7220
3K
1.8060
262.7794
3K
1.7930
244.0133
2K
1.7840
21.6874
2K
1.7810
31.6657
2K
1.7770
88.6097
2K
1.7730
58.6468
2K
1.7720
72.1256
2K
1.7680
74.0412
2K
1.7670
26.7563
2K
1.7650
39.0316
2K
1.7630
81.9546
2K
1.7590
76.0792
2K
1.7550
61.5314
2K
1.7530
26.1247
1K
1.7490
18.7054
1K
1.7460
58.6676
1K
1.7450
21.8981
1K
1.7420
63.5258
1K
1.7390
41.4332
1K
1.7360
22.2009
1K
1.7320
33.5800
1K
1.7280
86.5203
1K
1.7270
27.7267
1K
1.7260
51.7894
1K
1.7230
69.1930
1K
1.7220
58.5699
936.3138
1.7210
79.7310
877.7439
1.7180
29.1364
798.0129
1.7160
52.3864
768.8765
1.7150
40.5373
716.4901
1.7140
26.2548
675.9528
1.7120
19.2250
649.6980
1.7110
63.2388
630.4730
1.7100
87.6633
567.2342
1.7060
48.5827
479.5709
1.7030
83.8345
430.9883
1.7020
81.6965
347.1537
1.6990
10.0928
265.4573
1.6950
94.6752
255.3645
1.6930
28.4571
160.6892
1.6890
43.4412
132.2321
1.6850
88.7910
88.7910
1.684≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
66.0176
270.1673
1.6780
11.5547
281.7220
1.6730
75.7891
357.5111
1.6700
33.7255
391.2366
1.6650
19.6720
410.9086
1.6610
75.9794
486.8880
1.6590
9.8912
496.7791
1.6550
52.5123
549.2914
1.6500
34.5332
583.8247
1.6480
40.6945
624.5191
1.6460
97.2834
721.8025
1.6430
53.1559
774.9584
1.6410
93.0716
868.0300
1.6390
38.8394
906.8694
1.6360
62.8185
969.6879
1.6320
55.9496
1K
1.6300
49.3056
1K
1.6280
52.0371
1K
1.6240
21.0331
1K
1.6220
57.8268
1K
1.6200
68.3443
1K
1.6150
8.6554
1K
1.6110
363.4121
2K
1.6100
29.1829
2K
1.6060
35.2715
2K
1.6020
86.3650
2K
1.5980
96.6071
2K
1.5960
78.2547
2K
1.5920
74.2233
2K
1.5870
74.7650
2K
1.5840
68.5784
2K
1.5790
91.5151
2K
1.5740
19.7568
2K
1.5710
23.1469
2K
1.5680
96.4209
2K
1.5660
47.4534
2K
1.5610
93.2167
3K
1.5590
31.5229
3K
1.5570
335.1590
3K
1.5540
95.5262
3K
1.5490
14.2246
3K
1.5450
66.3135
3K
1.5350
320.9931
3K
1.5210
247.4945
4K
1.5070
49.2955
4K
1.4960
364.5940
4K
1.4830
520.6280
5K
1.4720
459.6530
5K
1.4650
194.2833
5K
1.4550
121.0119
5K
1.4410
63.2270
5K
1.4320
186.5853
6K
1.4230
109.8224
6K
1.4080
133.4173
6K
1.3940
466.8082
6K
1.3890
371.2832
7K
1.3820
144.5025
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
15:28:31
1.6840
27.5866
15:28:22
1.6830
2.4060
15:28:09
1.6830
2.0438
15:28:05
1.6830
24.7600
15:27:59
1.6830
2.6095
15:27:50
1.6830
2.4939
15:27:41
1.6830
12.4212
15:27:36
1.6830
12.4214
15:27:32
1.6830
24.8388
15:27:23
1.6830
12.6138
15:27:19
1.6820
2.9168
15:27:11
1.6810
2.0115
15:27:02
1.6830
2.7612
15:26:57
1.6830
2.9999
15:26:53
1.6820
2.4414
15:26:33
1.6810
2.5653
15:26:24
1.6830
2.6309
15:26:19
1.6820
12.4121
15:26:06
1.6840
1.9440
15:26:06
1.6840
2.9812
15:26:06
1.6840
2.1047
15:26:06
1.6840
2.1518
15:26:06
1.6840
3.5761
15:26:02
1.6840
1.9440
15:25:58
1.6840
2.9812
15:25:53
1.6840
2.1047
15:25:49
1.6840
1.8088
15:25:49
1.6840
0.3429
15:25:36
1.6840
12.4148
15:25:32
1.6840
12.7577
15:25:27
1.6850
2.0827
15:25:14
1.6850
2.6327
15:25:10
1.6850
2.7650
15:25:05
1.6850
2.5997
15:25:01
1.6850
1.8917
15:24:57
1.6850
2.2508
15:24:43
1.6850
2.7184
15:24:39
1.6850
2.5588
15:24:30
1.6820
2.5681
15:24:26
1.6820
2.1493
15:24:17
1.6850
2.0156
15:24:13
1.6850
2.5391
15:24:04
1.6850
2.4927
15:24:00
1.6850
2.9720
15:23:55
1.6840
2.1032
15:23:51
1.6830
2.8791
15:23:47
1.6840
2.0219
15:23:47
1.6850
0.1399
15:23:47
1.6850
2.0219
15:23:38
1.6850
0.4440
15:23:38
1.6850
2.1617
15:23:34
1.6850
2.1617
15:23:30
1.6860
12.6954
15:23:25
1.6860
2.4874
15:23:21
1.6860
2.6920
15:23:09
1.6840
16.30{3}
15:23:00
1.6860
2.3335
15:22:55
1.6860
2.2111
15:22:46
1.6850
1.8381
15:22:29
1.6840
2.8316
15:22:24
1.6850
2.4323
15:22:24
1.6850
0.5046
15:22:24
1.6860
2.6369
15:22:20
1.6870
2.9510
15:22:11
1.6870
2.9225
15:22:06
1.6860
2.2374
15:22:02
1.6860
2.1201
15:21:58
1.6850
2.4323
15:21:49
1.6850
2.9369
15:21:41
1.6860
2.6749
15:21:28
1.6860
12.3974
15:21:19
1.6850
12.3930
15:21:15
1.6840
2.2824
15:21:10
1.6840
2.6800
15:21:06
1.6860
2.5556
15:20:52
1.6870
1.9701
15:20:48
1.6870
2.9451
15:20:43
1.6850
12.3930
15:20:30
1.6860
2.1278
15:20:17
1.6850
2.1599
15:20:13
1.6860
1.9421
15:20:04
1.6870
1.8146
15:19:59
1.6850
16.6366
15:19:55
1.6870
2.4420
15:19:45
1.6880
2.6292
15:19:32
1.6880
2.8049
15:19:19
1.6850
1.9671
15:19:11
1.6880
2.4711
15:19:06
1.6880
2.7347
15:18:58
1.6880
2.6787
15:18:53
1.6880
2.9270
15:18:45
1.6870
2.7609
15:18:40
1.6870
2.9884
15:18:32
1.6870
2.7535
15:18:28
1.6870
2.6904
15:18:19
1.6870
2.5612
15:18:02
1.6870
2.1878
15:17:57
1.6850
1.8147
15:17:53
1.6860
2.5698
15:17:49
1.6870
2.8242
Switch to Spot