CVX/USDT
4.862
≈ 4.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.0870
69.7709
2K
5.0730
86.8337
2K
5.0700
67.0389
2K
5.0650
73.8688
1K
5.0590
67.0038
1K
5.0550
25.0373
1K
5.0430
52.0725
1K
5.0290
113.7956
1K
5.0250
33.6591
1K
5.0180
29.1119
1K
5.0070
53.3843
1K
4.9990
62.9199
991.8158
4.9860
119.4251
928.8959
4.9760
81.6932
809.4708
4.9710
28.8666
727.7776
4.9590
27.6785
698.9110
4.9550
15.2233
671.2326
4.9540
13.3112
656.0093
4.9500
26.0647
642.6981
4.9490
12.4936
616.6334
4.9470
29.4810
604.1398
4.9460
10.2026
574.6588
4.9440
9.8065
564.4561
4.9410
12.1513
554.6496
4.9380
15.3536
542.4983
4.9350
17.4244
527.1447
4.9310
31.8125
509.7203
4.9280
14.5741
477.9078
4.9270
16.7575
463.3337
4.9230
18.2474
446.5762
4.9200
29.7702
428.3288
4.9160
7.4614
398.5586
4.9150
24.6594
391.0972
4.9130
29.3946
366.4378
4.9100
5.2247
337.0432
4.9090
12.3506
331.8185
4.9060
17.2100
319.4679
4.9020
28.3711
302.2579
4.8990
10.9664
273.8869
4.8960
33.2253
262.9204
4.8920
10.7938
229.6951
4.8890
19.5623
218.9013
4.8880
6.6823
199.3390
4.8850
17.2733
192.6567
4.8810
13.9706
175.3835
4.8790
19.3807
161.4129
4.8750
7.2876
142.0322
4.8740
19.0357
134.7446
4.8720
17.3972
115.7089
4.8700
32.3239
98.3117
4.8680
21.1731
65.9878
4.8660
9.7710
44.8148
4.8630
24.8389
35.0438
4.8620
4.5156
10.2050
4.8600
5.6894
5.6894
4.862≈ 4.86
+ 0.00%
4.8580
5.6447
5.6447
4.8550
24.5766
30.2214
4.8530
23.1855
53.4069
4.8490
31.6428
85.0497
4.8460
6.4300
91.4797
4.8430
25.0058
116.4855
4.8400
31.6499
148.1354
4.8370
18.0074
166.1428
4.8350
15.9903
182.1331
4.8300
32.5163
214.6493
4.8270
18.3499
232.9992
4.8220
13.5273
246.5265
4.8180
20.6866
267.2131
4.8160
30.2667
297.4797
4.8120
9.6207
307.1004
4.8070
12.4614
319.5618
4.8030
6.0254
325.5872
4.7990
11.6148
337.2021
4.7940
11.3628
348.5649
4.7900
13.4875
362.0524
4.7880
28.1603
390.2126
4.7840
34.0541
424.2667
4.7810
11.2132
435.4799
4.7790
31.5790
467.0589
4.7740
20.0444
487.1033
4.7700
18.7345
505.8378
4.7650
33.4445
539.2823
4.7630
5.4829
544.7652
4.7590
18.5431
563.3083
4.7540
7.8419
571.1501
4.7500
28.3709
599.5210
4.7460
26.6005
626.1215
4.7420
9.1110
635.2325
4.7390
29.2630
664.4955
4.7370
28.2419
692.7374
4.7340
27.0771
719.8145
4.7320
32.7128
752.5273
4.7270
20.4578
772.9851
4.7250
29.1493
802.1344
4.7200
20.2366
822.3710
4.7070
155.0770
977.4480
4.7010
97.7871
1K
4.6900
32.1863
1K
4.6760
33.8451
1K
4.6670
57.7673
1K
4.6550
158.1922
1K
4.6470
36.8609
1K
4.6420
141.9975
2K
4.6270
123.4364
2K
4.6140
70.5401
2K
4.6090
76.6393
2K
4.6020
54.2119
2K
4.5960
85.6136
2K
4.5920
67.4159
2K
4.5770
113.2436
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
5.0870
69.7709
2K
5.0730
86.8337
2K
5.0700
67.0389
2K
5.0650
73.8688
1K
5.0590
67.0038
1K
5.0550
25.0373
1K
5.0430
52.0725
1K
5.0290
113.7956
1K
5.0250
33.6591
1K
5.0180
29.1119
1K
5.0070
53.3843
1K
4.9990
62.9199
991.8158
4.9860
119.4251
928.8959
4.9760
81.6932
809.4708
4.9710
28.8666
727.7776
4.9590
27.6785
698.9110
4.9550
15.2233
671.2326
4.9540
13.3112
656.0093
4.9500
26.0647
642.6981
4.9490
12.4936
616.6334
4.9470
29.4810
604.1398
4.9460
10.2026
574.6588
4.9440
9.8065
564.4561
4.9410
12.1513
554.6496
4.9380
15.3536
542.4983
4.9350
17.4244
527.1447
4.9310
31.8125
509.7203
4.9280
14.5741
477.9078
4.9270
16.7575
463.3337
4.9230
18.2474
446.5762
4.9200
29.7702
428.3288
4.9160
7.4614
398.5586
4.9150
24.6594
391.0972
4.9130
29.3946
366.4378
4.9100
5.2247
337.0432
4.9090
12.3506
331.8185
4.9060
17.2100
319.4679
4.9020
28.3711
302.2579
4.8990
10.9664
273.8869
4.8960
33.2253
262.9204
4.8920
10.7938
229.6951
4.8890
19.5623
218.9013
4.8880
6.6823
199.3390
4.8850
17.2733
192.6567
4.8810
13.9706
175.3835
4.8790
19.3807
161.4129
4.8750
7.2876
142.0322
4.8740
19.0357
134.7446
4.8720
17.3972
115.7089
4.8700
32.3239
98.3117
4.8680
21.1731
65.9878
4.8660
9.7710
44.8148
4.8630
24.8389
35.0438
4.8620
4.5156
10.2050
4.8600
5.6894
5.6894
4.862≈ 4.86
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.862≈ 4.86
+ 0.00%
4.8580
5.6447
5.6447
4.8550
24.5766
30.2214
4.8530
23.1855
53.4069
4.8490
31.6428
85.0497
4.8460
6.4300
91.4797
4.8430
25.0058
116.4855
4.8400
31.6499
148.1354
4.8370
18.0074
166.1428
4.8350
15.9903
182.1331
4.8300
32.5163
214.6493
4.8270
18.3499
232.9992
4.8220
13.5273
246.5265
4.8180
20.6866
267.2131
4.8160
30.2667
297.4797
4.8120
9.6207
307.1004
4.8070
12.4614
319.5618
4.8030
6.0254
325.5872
4.7990
11.6148
337.2021
4.7940
11.3628
348.5649
4.7900
13.4875
362.0524
4.7880
28.1603
390.2126
4.7840
34.0541
424.2667
4.7810
11.2132
435.4799
4.7790
31.5790
467.0589
4.7740
20.0444
487.1033
4.7700
18.7345
505.8378
4.7650
33.4445
539.2823
4.7630
5.4829
544.7652
4.7590
18.5431
563.3083
4.7540
7.8419
571.1501
4.7500
28.3709
599.5210
4.7460
26.6005
626.1215
4.7420
9.1110
635.2325
4.7390
29.2630
664.4955
4.7370
28.2419
692.7374
4.7340
27.0771
719.8145
4.7320
32.7128
752.5273
4.7270
20.4578
772.9851
4.7250
29.1493
802.1344
4.7200
20.2366
822.3710
4.7070
155.0770
977.4480
4.7010
97.7871
1K
4.6900
32.1863
1K
4.6760
33.8451
1K
4.6670
57.7673
1K
4.6550
158.1922
1K
4.6470
36.8609
1K
4.6420
141.9975
2K
4.6270
123.4364
2K
4.6140
70.5401
2K
4.6090
76.6393
2K
4.6020
54.2119
2K
4.5960
85.6136
2K
4.5920
67.4159
2K
4.5770
113.2436
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
03:01:09
4.8620
6.8371
03:01:09
4.8640
20.1620
03:01:04
4.8650
2.3290
03:00:52
4.8740
2.8902
03:00:39
4.8790
2.0121
03:00:31
4.8800
6.9904
03:00:18
4.8820
2.1717
03:00:06
4.8820
2.7235
03:00:01
4.8810
2.1272
02:59:52
4.8770
2.7563
02:59:44
4.8790
2.9163
02:59:31
4.8790
2.3696
02:59:26
4.8820
2.8591
02:59:09
4.8830
2.1778
02:58:47
4.8840
2.1432
02:58:42
4.8840
2.7058
02:58:38
4.8840
1.8841
02:58:22
4.8830
2.9438
02:58:17
4.8830
2.1533
02:58:09
4.8840
7.3720
02:58:01
4.8740
1.9485
02:57:52
4.8810
2.0027
02:57:48
4.8820
2.8343
02:57:44
4.8820
2.9827
02:57:40
4.8840
1.8139
02:57:36
4.8850
2.8337
02:57:31
4.8850
2.6025
02:57:19
4.8850
1.8367
02:57:15
4.8850
2.8966
02:57:06
4.8840
2.1327
02:57:02
4.8840
2.8347
02:56:54
4.8850
2.6884
02:56:41
4.8860
2.2828
02:56:33
4.8850
2.4579
02:56:24
4.8840
2.8184
02:56:20
4.8830
1.9170
02:56:16
4.8840
2.6861
02:56:12
4.8840
1.9922
02:56:07
4.8880
6.3078
02:55:59
4.8890
2.1638
02:55:55
4.8890
1.9077
02:55:50
4.8880
1.8567
02:55:46
4.8880
2.2033
02:55:42
4.8890
2.4623
02:55:42
4.8900
0.4494
02:55:42
4.8900
1.9210
02:55:42
4.8900
0.5413
02:55:42
4.8900
8.2652
02:55:38
4.8900
2.3704
02:55:34
4.8900
11.1769
02:55:29
4.8910
15.0863
02:55:25
4.8810
7.6908
02:55:21
4.8790
17.1316
02:55:08
4.8740
2.5209
02:55:04
4.8700
9.2628
02:55:00
4.8690
2.2215
02:54:56
4.8690
2.3730
02:54:52
4.8680
2.1451
02:54:47
4.8670
0.4521
02:54:47
4.8670
2.2693
02:54:43
4.8670
0.0341
02:54:43
4.8670
2.2693
02:54:39
4.8670
0.6429
02:54:39
4.8670
2.2693
02:54:35
4.8670
2.2693
02:54:26
4.8680
2.8568
02:54:14
4.8670
2.1055
02:54:01
4.8630
5.9510
02:53:57
4.8610
2.1347
02:53:53
4.8600
5.7643
02:53:49
4.8600
2.6061
02:53:44
4.8590
2.5611
02:53:40
4.8580
2.9718
02:53:31
4.8570
2.7202
02:53:23
4.8570
2.6872
02:53:20
4.8510
80.9646
02:53:20
4.8480
16.1167
02:53:20
4.8440
21.0166
02:53:14
4.8430
0.0674
02:53:14
4.8430
2.3028
02:52:46
4.8430
0.4819
02:52:46
4.8430
2.3028
02:52:42
4.8430
0.1835
02:52:42
4.8430
2.3028
02:52:38
4.8430
0.6090
02:52:38
4.8430
2.3028
02:52:29
4.8430
2.3028
02:52:25
4.8440
2.4015
02:52:21
4.8450
2.2471
02:52:12
4.8470
2.5326
02:52:08
4.8450
2.0711
02:52:00
4.8460
1.9542
02:51:51
4.8480
2.4401
02:51:51
4.8480
0.2963
02:51:51
4.8490
2.0511
02:51:51
4.8490
0.3890
02:51:47
4.8490
2.0511
02:51:43
4.8500
2.8236
02:51:39
4.8500
2.0938
02:51:34
4.8500
2.9339
Switch to Spot