CVX/USDT
3.561
≈ 3.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.8030
115.5943
3K
3.7920
52.4681
3K
3.7790
133.1089
3K
3.7740
94.2429
2K
3.7650
163.2965
2K
3.7600
165.5645
2K
3.7470
51.3538
2K
3.7330
64.3763
2K
3.7200
187.4296
2K
3.7090
33.6924
2K
3.6950
152.8722
2K
3.6910
113.2273
1K
3.6820
82.9723
1K
3.6690
208.2128
1K
3.6630
78.6451
1K
3.6580
27.9662
975.4732
3.6560
24.5348
947.5069
3.6540
34.6286
922.9722
3.6520
38.8321
888.3436
3.6510
31.3131
849.5116
3.6490
25.2502
818.1985
3.6480
8.0814
792.9483
3.6440
27.0154
784.8669
3.6430
37.1272
757.8515
3.6420
35.4104
720.7243
3.6390
23.7248
685.3139
3.6350
11.5785
661.5891
3.6330
27.6501
650.0106
3.6310
25.3652
622.3605
3.6270
15.4565
596.9953
3.6230
28.6337
581.5388
3.6200
4.9130
552.9051
3.6170
17.7747
547.9922
3.6160
42.1692
530.2175
3.6120
26.8160
488.0482
3.6090
12.3165
461.2322
3.6070
21.1706
448.9157
3.6040
38.9725
427.7451
3.6000
37.5541
388.7726
3.5980
10.7338
351.2185
3.5940
4.9290
340.4847
3.5910
28.4732
335.5557
3.5890
24.4517
307.0825
3.5860
9.7858
282.6308
3.5820
27.7344
272.8451
3.5810
20.7891
245.1106
3.5770
29.8123
224.3216
3.5740
28.7738
194.5093
3.5720
21.7265
165.7355
3.5710
4.1247
144.0090
3.5680
32.8196
139.8843
3.5660
42.5209
107.0647
3.5650
32.7322
64.5438
3.5630
26.6379
31.8116
3.5620
5.1738
5.1738
3.561≈ 3.56
+ 0.00%
3.5610
2.1118
2.1118
3.5600
16.1889
18.3007
3.5580
6.8613
25.1620
3.5550
33.0387
58.2006
3.5530
28.3640
86.5646
3.5500
33.2325
119.7970
3.5460
16.3845
136.1815
3.5440
22.4588
158.6403
3.5410
31.0065
189.6468
3.5370
13.8894
203.5362
3.5320
27.8032
231.3394
3.5300
40.9475
272.2869
3.5250
12.5315
284.8184
3.5210
17.8739
302.6922
3.5180
12.9868
315.6790
3.5140
39.7329
355.4119
3.5090
31.4355
386.8474
3.5060
34.5495
421.3969
3.5010
24.6422
446.0391
3.4970
40.3539
486.3930
3.4940
25.6724
512.0654
3.4900
37.4446
549.5100
3.4850
45.6152
595.1252
3.4830
17.6231
612.7483
3.4790
19.2488
631.9972
3.4750
46.3818
678.3790
3.4700
10.7001
689.0791
3.4650
14.3150
703.3941
3.4620
40.0090
743.4031
3.4590
46.0555
789.4586
3.4540
31.8420
821.3006
3.4500
46.0539
867.3545
3.4480
32.1873
899.5418
3.4460
30.8632
930.4050
3.4410
38.3074
968.7123
3.4390
29.5727
998.2850
3.4360
8.2818
1K
3.4340
16.5494
1K
3.4310
34.6650
1K
3.4280
5.9599
1K
3.4250
12.3995
1K
3.4190
156.8997
1K
3.4120
77.6677
1K
3.3980
26.3671
1K
3.3880
138.3340
1K
3.3830
207.6615
2K
3.3680
227.6875
2K
3.3560
40.3117
2K
3.3420
215.2661
2K
3.3270
103.9116
2K
3.3130
102.3558
2K
3.3070
128.1607
3K
3.2970
187.2729
3K
3.2910
133.5334
3K
3.2770
189.7592
3K
3.2650
140.7932
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.8030
115.5943
3K
3.7920
52.4681
3K
3.7790
133.1089
3K
3.7740
94.2429
2K
3.7650
163.2965
2K
3.7600
165.5645
2K
3.7470
51.3538
2K
3.7330
64.3763
2K
3.7200
187.4296
2K
3.7090
33.6924
2K
3.6950
152.8722
2K
3.6910
113.2273
1K
3.6820
82.9723
1K
3.6690
208.2128
1K
3.6630
78.6451
1K
3.6580
27.9662
975.4732
3.6560
24.5348
947.5069
3.6540
34.6286
922.9722
3.6520
38.8321
888.3436
3.6510
31.3131
849.5116
3.6490
25.2502
818.1985
3.6480
8.0814
792.9483
3.6440
27.0154
784.8669
3.6430
37.1272
757.8515
3.6420
35.4104
720.7243
3.6390
23.7248
685.3139
3.6350
11.5785
661.5891
3.6330
27.6501
650.0106
3.6310
25.3652
622.3605
3.6270
15.4565
596.9953
3.6230
28.6337
581.5388
3.6200
4.9130
552.9051
3.6170
17.7747
547.9922
3.6160
42.1692
530.2175
3.6120
26.8160
488.0482
3.6090
12.3165
461.2322
3.6070
21.1706
448.9157
3.6040
38.9725
427.7451
3.6000
37.5541
388.7726
3.5980
10.7338
351.2185
3.5940
4.9290
340.4847
3.5910
28.4732
335.5557
3.5890
24.4517
307.0825
3.5860
9.7858
282.6308
3.5820
27.7344
272.8451
3.5810
20.7891
245.1106
3.5770
29.8123
224.3216
3.5740
28.7738
194.5093
3.5720
21.7265
165.7355
3.5710
4.1247
144.0090
3.5680
32.8196
139.8843
3.5660
42.5209
107.0647
3.5650
32.7322
64.5438
3.5630
26.6379
31.8116
3.5620
5.1738
5.1738
3.561≈ 3.56
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.561≈ 3.56
+ 0.00%
3.5610
2.1118
2.1118
3.5600
16.1889
18.3007
3.5580
6.8613
25.1620
3.5550
33.0387
58.2006
3.5530
28.3640
86.5646
3.5500
33.2325
119.7970
3.5460
16.3845
136.1815
3.5440
22.4588
158.6403
3.5410
31.0065
189.6468
3.5370
13.8894
203.5362
3.5320
27.8032
231.3394
3.5300
40.9475
272.2869
3.5250
12.5315
284.8184
3.5210
17.8739
302.6922
3.5180
12.9868
315.6790
3.5140
39.7329
355.4119
3.5090
31.4355
386.8474
3.5060
34.5495
421.3969
3.5010
24.6422
446.0391
3.4970
40.3539
486.3930
3.4940
25.6724
512.0654
3.4900
37.4446
549.5100
3.4850
45.6152
595.1252
3.4830
17.6231
612.7483
3.4790
19.2488
631.9972
3.4750
46.3818
678.3790
3.4700
10.7001
689.0791
3.4650
14.3150
703.3941
3.4620
40.0090
743.4031
3.4590
46.0555
789.4586
3.4540
31.8420
821.3006
3.4500
46.0539
867.3545
3.4480
32.1873
899.5418
3.4460
30.8632
930.4050
3.4410
38.3074
968.7123
3.4390
29.5727
998.2850
3.4360
8.2818
1K
3.4340
16.5494
1K
3.4310
34.6650
1K
3.4280
5.9599
1K
3.4250
12.3995
1K
3.4190
156.8997
1K
3.4120
77.6677
1K
3.3980
26.3671
1K
3.3880
138.3340
1K
3.3830
207.6615
2K
3.3680
227.6875
2K
3.3560
40.3117
2K
3.3420
215.2661
2K
3.3270
103.9116
2K
3.3130
102.3558
2K
3.3070
128.1607
3K
3.2970
187.2729
3K
3.2910
133.5334
3K
3.2770
189.7592
3K
3.2650
140.7932
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
08:46:51
3.5610
2.1118
08:46:51
3.5620
2.8651
08:46:47
3.5620
2.8651
08:46:42
3.5630
2.6496
08:46:34
3.5630
2.2033
08:46:26
3.5610
2.9220
08:46:21
3.5580
2.6977
08:46:17
3.5550
2.3093
08:46:17
3.5540
10.3180
08:46:13
3.5530
2.5656
08:46:09
3.5510
1.9176
08:46:04
3.5500
0.4782
08:46:04
3.5500
2.2366
08:46:00
3.5500
0.2516
08:46:00
3.5500
2.2366
08:45:55
3.5500
0.6193
08:45:55
3.5500
2.1556
08:45:55
3.5500
0.0810
08:45:47
3.5500
2.1556
08:45:43
3.5500
2.2366
08:45:30
3.5520
2.0197
08:45:21
3.5510
1.8647
08:45:13
3.5520
2.8432
08:45:04
3.5530
2.0812
08:45:00
3.5520
2.0908
08:44:52
3.5550
2.3670
08:44:52
3.5550
0.4743
08:44:52
3.5550
2.3670
08:44:39
3.5560
2.9953
08:44:35
3.5560
1.9653
08:44:22
3.5550
2.8413
08:43:58
3.5560
2.0074
08:43:49
3.5560
0.5292
08:43:49
3.5560
2.2093
08:43:45
3.5560
2.2093
08:43:45
3.5570
2.6262
08:43:41
3.5570
2.6262
08:43:37
3.5580
2.4750
08:43:32
3.5570
2.5304
08:43:28
3.5560
2.9541
08:43:07
3.5570
2.7576
08:43:03
3.5570
2.0849
08:43:03
3.5590
1.9219
08:43:03
3.5600
6.6226
08:42:59
3.5600
16.8659
08:42:59
3.5600
1.9219
08:42:54
3.5600
25.4104
08:42:54
3.5610
2.8457
08:42:50
3.5610
0.1115
08:42:50
3.5610
2.7342
08:42:46
3.5620
2.7799
08:42:41
3.5610
2.7342
08:42:37
3.5620
1.9065
08:42:29
3.5630
1.9289
08:42:20
3.5640
2.3294
08:42:16
3.5650
2.4775
08:42:08
3.5640
2.9335
08:42:03
3.5640
2.7599
08:41:59
3.5640
1.8990
08:41:55
3.5630
2.0683
08:41:51
3.5640
2.5748
08:41:42
3.5640
2.3343
08:41:34
3.5640
2.6405
08:41:30
3.5640
2.2455
08:41:13
3.5660
2.8621
08:41:09
3.5670
2.1611
08:41:00
3.5680
2.0981
08:40:56
3.5680
2.3717
08:40:47
3.5690
2.2751
08:40:39
3.5700
2.0577
08:40:34
3.5720
7.7502
08:40:05
3.5740
2.7794
08:40:01
3.5730
2.1882
08:39:52
3.5730
2.9382
08:39:27
3.5730
2.8160
08:39:22
3.5730
2.9593
08:39:18
3.5720
2.0934
08:39:14
3.5720
1.8217
08:39:05
3.5710
2.2213
08:39:01
3.5720
2.0547
08:38:57
3.5720
2.4946
08:38:52
3.5720
2.3564
08:38:48
3.5710
1.7033
08:38:48
3.5710
0.5821
08:38:44
3.5730
2.5736
08:38:44
3.5740
2.3137
08:38:40
3.5740
2.3137
08:38:27
3.5760
2.0060
08:38:23
3.5760
2.1141
08:38:18
3.5760
2.7908
08:38:14
3.5760
2.8871
08:38:05
3.5720
2.5113
08:38:01
3.5710
1.8339
08:37:57
3.5710
2.4161
08:37:53
3.5720
2.3284
08:37:49
3.5700
2.3706
08:37:36
3.5690
2.7396
08:37:31
3.5680
1.9438
08:37:31
3.5680
0.6486
08:37:27
3.5690
2.1661
Switch to Spot