CVX/USDT
2.2
≈ 2.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.3970
242.9448
5K
2.3910
113.2711
5K
2.3830
285.6226
5K
2.3720
70.4894
4K
2.3650
290.5584
4K
2.3550
102.4547
4K
2.3520
42.0142
4K
2.3400
101.5291
4K
2.3260
40.9619
4K
2.3230
323.5568
4K
2.3190
193.8248
3K
2.3070
58.1625
3K
2.3040
237.0549
3K
2.3010
39.2908
3K
2.2950
70.5624
3K
2.2910
57.7069
3K
2.2900
34.5387
3K
2.2880
70.9065
3K
2.2870
49.5535
2K
2.2860
13.3429
2K
2.2830
56.4511
2K
2.2810
9.6069
2K
2.2790
66.3506
2K
2.2780
43.2979
2K
2.2770
10.6573
2K
2.2760
28.2968
2K
2.2750
16.1580
2K
2.2740
68.5583
2K
2.2730
37.2446
2K
2.2720
62.1128
2K
2.2690
10.5171
2K
2.2660
21.2170
2K
2.2650
58.5967
2K
2.2640
20.2041
2K
2.2610
16.0071
2K
2.2600
23.8388
2K
2.2580
48.8640
2K
2.2560
52.9923
2K
2.2550
57.5489
2K
2.2540
38.3336
2K
2.2530
63.6980
2K
2.2520
20.9978
2K
2.2500
64.1434
2K
2.2480
69.6180
2K
2.2460
60.2854
1K
2.2440
51.9114
1K
2.2420
56.3688
1K
2.2410
55.4160
1K
2.2400
65.8465
1K
2.2380
16.0144
1K
2.2370
70.5133
1K
2.2360
9.1588
1K
2.2350
47.7209
1K
2.2330
37.8813
1K
2.2320
9.3764
998.0286
2.2290
22.1855
988.6522
2.2270
47.6362
966.4666
2.2260
69.0718
918.8305
2.2250
53.3331
849.7587
2.2230
45.5371
796.4256
2.2220
49.3553
750.8885
2.2200
65.1257
701.5332
2.2190
27.1479
636.4076
2.2180
20.7753
609.2597
2.2170
69.4358
588.4844
2.2160
52.6199
519.0486
2.2130
28.9485
466.4287
2.2120
62.5839
437.4802
2.2110
64.0154
374.8963
2.2090
65.8516
310.8810
2.2080
41.6294
245.0294
2.2070
69.1157
203.40{3}
2.2060
28.3325
134.2842
2.2050
71.6965
105.9518
2.2040
16.7610
34.2552
2.2010
17.4943
17.4943
2.2≈ 2.20
+ 0.00%
2.1990
49.8587
49.8587
2.1950
40.5892
90.4479
2.1930
24.3065
114.7544
2.1910
43.4663
158.2206
2.1890
15.1286
173.3492
2.1860
56.6567
230.0059
2.1820
31.7657
261.7717
2.1770
25.3562
287.1279
2.1740
39.4522
326.5801
2.1710
63.5369
390.1170
2.1670
44.3483
434.4653
2.1630
30.1112
464.5765
2.1610
63.9390
528.5155
2.1580
50.0491
578.5646
2.1540
54.5365
633.1011
2.1490
65.3670
698.4681
2.1440
36.2876
734.7557
2.1420
14.2755
749.0311
2.1400
49.8558
798.8869
2.1350
11.8220
810.7088
2.1300
7.0541
817.7630
2.1250
51.3991
869.1621
2.1220
35.8267
904.9889
2.1190
14.2375
919.2264
2.1160
57.2960
976.5223
2.1140
70.2160
1K
2.1090
74.2039
1K
2.1070
69.8512
1K
2.1030
34.7963
1K
2.0990
35.3715
1K
2.0970
53.0110
1K
2.0950
58.0165
1K
2.0920
71.5801
1K
2.0900
57.7124
2K
2.0880
77.3304
2K
2.0840
74.0029
2K
2.0810
63.8356
2K
2.0770
30.7493
2K
2.0740
49.2348
2K
2.0700
18.9880
2K
2.0650
260.7690
2K
2.0580
169.8661
2K
2.0540
83.5731
2K
2.0500
351.9334
3K
2.0370
36.8055
3K
2.0320
105.4394
3K
2.0280
176.9539
3K
2.0130
162.2078
3K
2.0000
257.1801
3K
1.9960
338.5357
4K
1.9850
78.0381
4K
1.9770
170.2149
4K
1.9650
280.5195
4K
1.9560
208.2377
4K
1.9490
50.8605
5K
0.0050
200.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.3970
242.9448
5K
2.3910
113.2711
5K
2.3830
285.6226
5K
2.3720
70.4894
4K
2.3650
290.5584
4K
2.3550
102.4547
4K
2.3520
42.0142
4K
2.3400
101.5291
4K
2.3260
40.9619
4K
2.3230
323.5568
4K
2.3190
193.8248
3K
2.3070
58.1625
3K
2.3040
237.0549
3K
2.3010
39.2908
3K
2.2950
70.5624
3K
2.2910
57.7069
3K
2.2900
34.5387
3K
2.2880
70.9065
3K
2.2870
49.5535
2K
2.2860
13.3429
2K
2.2830
56.4511
2K
2.2810
9.6069
2K
2.2790
66.3506
2K
2.2780
43.2979
2K
2.2770
10.6573
2K
2.2760
28.2968
2K
2.2750
16.1580
2K
2.2740
68.5583
2K
2.2730
37.2446
2K
2.2720
62.1128
2K
2.2690
10.5171
2K
2.2660
21.2170
2K
2.2650
58.5967
2K
2.2640
20.2041
2K
2.2610
16.0071
2K
2.2600
23.8388
2K
2.2580
48.8640
2K
2.2560
52.9923
2K
2.2550
57.5489
2K
2.2540
38.3336
2K
2.2530
63.6980
2K
2.2520
20.9978
2K
2.2500
64.1434
2K
2.2480
69.6180
2K
2.2460
60.2854
1K
2.2440
51.9114
1K
2.2420
56.3688
1K
2.2410
55.4160
1K
2.2400
65.8465
1K
2.2380
16.0144
1K
2.2370
70.5133
1K
2.2360
9.1588
1K
2.2350
47.7209
1K
2.2330
37.8813
1K
2.2320
9.3764
998.0286
2.2290
22.1855
988.6522
2.2270
47.6362
966.4666
2.2260
69.0718
918.8305
2.2250
53.3331
849.7587
2.2230
45.5371
796.4256
2.2220
49.3553
750.8885
2.2200
65.1257
701.5332
2.2190
27.1479
636.4076
2.2180
20.7753
609.2597
2.2170
69.4358
588.4844
2.2160
52.6199
519.0486
2.2130
28.9485
466.4287
2.2120
62.5839
437.4802
2.2110
64.0154
374.8963
2.2090
65.8516
310.8810
2.2080
41.6294
245.0294
2.2070
69.1157
203.40{3}
2.2060
28.3325
134.2842
2.2050
71.6965
105.9518
2.2040
16.7610
34.2552
2.2010
17.4943
17.4943
2.2≈ 2.20
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.2≈ 2.20
+ 0.00%
2.1990
49.8587
49.8587
2.1950
40.5892
90.4479
2.1930
24.3065
114.7544
2.1910
43.4663
158.2206
2.1890
15.1286
173.3492
2.1860
56.6567
230.0059
2.1820
31.7657
261.7717
2.1770
25.3562
287.1279
2.1740
39.4522
326.5801
2.1710
63.5369
390.1170
2.1670
44.3483
434.4653
2.1630
30.1112
464.5765
2.1610
63.9390
528.5155
2.1580
50.0491
578.5646
2.1540
54.5365
633.1011
2.1490
65.3670
698.4681
2.1440
36.2876
734.7557
2.1420
14.2755
749.0311
2.1400
49.8558
798.8869
2.1350
11.8220
810.7088
2.1300
7.0541
817.7630
2.1250
51.3991
869.1621
2.1220
35.8267
904.9889
2.1190
14.2375
919.2264
2.1160
57.2960
976.5223
2.1140
70.2160
1K
2.1090
74.2039
1K
2.1070
69.8512
1K
2.1030
34.7963
1K
2.0990
35.3715
1K
2.0970
53.0110
1K
2.0950
58.0165
1K
2.0920
71.5801
1K
2.0900
57.7124
2K
2.0880
77.3304
2K
2.0840
74.0029
2K
2.0810
63.8356
2K
2.0770
30.7493
2K
2.0740
49.2348
2K
2.0700
18.9880
2K
2.0650
260.7690
2K
2.0580
169.8661
2K
2.0540
83.5731
2K
2.0500
351.9334
3K
2.0370
36.8055
3K
2.0320
105.4394
3K
2.0280
176.9539
3K
2.0130
162.2078
3K
2.0000
257.1801
3K
1.9960
338.5357
4K
1.9850
78.0381
4K
1.9770
170.2149
4K
1.9650
280.5195
4K
1.9560
208.2377
4K
1.9490
50.8605
5K
0.0050
200.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
03:23:16
2.2000
13.9590
03:23:11
2.2010
2.1790
03:22:49
2.2010
2.1790
03:22:37
2.2020
2.6475
03:22:26
2.2010
1.8039
03:22:01
2.2020
1.8224
03:21:49
2.2030
2.1224
03:21:37
2.2030
2.4524
03:21:24
2.2020
8.1206
03:21:11
2.2010
2.6772
03:20:43
2.2040
2.0852
03:19:55
2.2030
2.4819
03:19:44
2.2030
2.5765
03:19:32
2.2030
2.3994
03:19:15
2.2030
2.8274
03:19:03
2.2030
2.6842
03:18:25
2.2040
2.4274
03:18:13
2.2040
2.2649
03:17:49
2.2070
10.5118
03:17:37
2.2080
2.5974
03:17:11
2.2100
2.3952
03:16:44
2.2120
2.8358
03:16:16
2.2140
6.5700
03:16:03
2.2120
66.8269
03:16:03
2.2080
16.0230
03:15:48
2.2070
2.5365
03:15:22
2.2080
2.3619
03:15:10
2.2080
2.8809
03:14:44
2.2050
2.0918
03:14:06
2.2050
2.1007
03:13:53
2.2050
2.6746
03:13:15
2.2060
2.0314
03:13:03
2.2060
2.5192
03:12:48
2.2050
7.3667
03:12:34
2.2060
1.9518
03:12:22
2.2060
2.9190
03:12:10
2.2060
1.9148
03:11:57
2.2060
2.9710
03:11:45
2.2030
16.1377
03:11:29
2.2020
2.6394
03:11:15
2.2030
1.9790
03:10:48
2.2020
13.2476
03:10:48
2.2050
11.0062
03:10:35
2.2060
2.5381
03:09:57
2.2040
6.2691
03:09:46
2.2030
2.6278
03:09:03
2.2030
2.0719
03:07:34
2.1990
2.0375
03:07:22
2.2000
2.3683
03:07:09
2.1990
22.0693
03:06:54
2.2000
2.1179
03:06:40
2.1990
2.6893
03:06:26
2.1980
2.0200
03:06:00
2.1960
2.2857
03:05:36
2.1970
2.6064
03:05:22
2.1970
2.8137
03:04:49
2.1960
2.8791
03:04:23
2.1950
2.2639
03:03:54
2.1950
2.1642
03:03:04
2.1960
2.7502
03:02:26
2.1970
2.5461
03:02:13
2.1970
9.1364
03:01:45
2.2000
2.8893
03:01:19
2.1980
39.1124
03:01:19
2.1980
11.2164
03:01:14
2.1990
2.4796
03:01:14
2.1990
9.7218
03:01:06
2.1990
2.4796
03:00:53
2.1990
12.2013
03:00:40
2.2000
2.3417
03:00:24
2.2000
2.3040
03:00:20
2.2010
2.3995
03:00:10
2.2010
2.3995
02:59:52
2.2040
5.6587
02:59:40
2.2050
10.8451
02:59:25
2.2050
2.6089
02:59:11
2.2050
7.6039
02:58:45
2.2010
38.0634
02:58:33
2.1990
2.7200
02:57:53
2.1980
2.5620
02:57:41
2.2010
9.1351
02:57:28
2.2040
2.9882
02:57:15
2.2080
2.3288
02:56:46
2.2060
2.9684
02:56:19
2.2060
2.9684
02:55:50
2.2080
2.7507
02:55:25
2.2060
2.6289
02:54:59
2.2080
2.4934
02:54:44
2.2070
2.9958
02:54:29
2.2060
3.3365
02:54:29
2.2060
2.2066
02:54:15
2.2060
2.2066
02:54:02
2.2070
1.8482
02:53:51
2.2060
2.0508
02:53:37
2.2060
1.9011
02:53:10
2.2060
2.9870
02:52:57
2.2050
0.8539
02:52:57
2.2050
1.9819
02:52:45
2.2050
1.9819
02:52:05
2.2040
1.8776
Switch to Spot