CVX/USDT
2.807
≈ 2.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0250
255.6729
4K
3.0110
258.6640
3K
3.0050
212.0898
3K
3.0020
34.9518
3K
2.9940
236.3807
3K
2.9840
192.4381
3K
2.9770
116.6411
2K
2.9710
20.6898
2K
2.9630
258.6842
2K
2.9570
72.9481
2K
2.9540
151.4270
2K
2.9490
257.4546
2K
2.9370
240.3527
2K
2.9300
169.8073
1K
2.9240
35.2488
1K
2.9160
6.6901
1K
2.9120
16.0489
1K
2.9110
25.3572
1K
2.9080
27.8669
1K
2.9040
29.5868
1K
2.9020
39.6703
1K
2.8980
21.9179
1K
2.8970
29.8061
997.1806
2.8930
20.2934
967.3745
2.8910
49.5945
947.0811
2.8900
26.7359
897.4866
2.8860
26.3162
870.7508
2.8830
51.9647
844.4345
2.8800
34.3815
792.4699
2.8770
37.7323
758.0884
2.8750
23.9176
720.3561
2.8740
6.3585
696.4385
2.8700
50.3624
690.0801
2.8660
11.1840
639.7176
2.8620
14.3287
628.5336
2.8600
29.3306
614.2049
2.8560
13.6643
584.8744
2.8530
9.1966
571.2101
2.8500
46.9913
562.0135
2.8460
7.9331
515.0223
2.8450
55.8553
507.0892
2.8410
6.2285
451.2339
2.8370
30.7458
445.0053
2.8330
27.0853
414.2595
2.8320
12.9922
387.1743
2.8310
55.9005
374.1821
2.8280
42.7763
318.2816
2.8260
53.1657
275.5053
2.8230
16.8616
222.3396
2.8190
27.2323
205.4780
2.8150
38.9122
178.2458
2.8120
11.0297
139.3336
2.8090
49.8132
128.3039
2.8080
34.7293
78.4907
2.8070
43.7615
43.7615
2.807≈ 2.80
+ 0.00%
2.8050
49.9674
49.9674
2.8030
36.9265
86.8938
2.8010
47.0764
133.9703
2.7970
52.8261
186.7964
2.7930
32.5975
219.3939
2.7880
6.2399
225.6338
2.7830
58.0034
283.6372
2.7790
26.7231
310.3603
2.7760
57.0533
367.4137
2.7720
44.3217
411.7353
2.7700
49.7453
461.4807
2.7680
56.1021
517.5828
2.7630
38.4703
556.0531
2.7580
9.9342
565.9873
2.7530
8.9493
574.9367
2.7510
40.5964
615.5331
2.7460
38.0854
653.6185
2.7420
48.6093
702.2278
2.7380
10.2074
712.4352
2.7330
31.1648
743.6000
2.7300
34.3516
777.9516
2.7250
52.1467
830.0984
2.7200
49.7234
879.8217
2.7150
40.1230
919.9447
2.7130
31.8102
951.7549
2.7100
33.1564
984.9113
2.7060
13.1921
998.1034
2.7020
17.1460
1K
2.6980
26.5158
1K
2.6930
38.8653
1K
2.6910
29.5647
1K
2.6880
19.4605
1K
2.6830
57.5659
1K
2.6810
38.3922
1K
2.6760
25.1193
1K
2.6730
40.3197
1K
2.6680
43.5374
1K
2.6640
5.6622
1K
2.6620
23.4766
1K
2.6570
26.8580
1K
2.6480
149.5299
2K
2.6410
269.5054
2K
2.6330
43.0103
2K
2.6200
241.3147
2K
2.6140
285.7822
2K
2.6100
74.3878
2K
2.6030
221.6080
3K
2.5940
268.6695
3K
2.5870
204.2106
3K
2.5790
135.4962
3K
2.5680
100.0077
3K
2.5590
150.9387
4K
2.5550
152.3637
4K
2.5480
168.2979
4K
2.5330
201.8727
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.0250
255.6729
4K
3.0110
258.6640
3K
3.0050
212.0898
3K
3.0020
34.9518
3K
2.9940
236.3807
3K
2.9840
192.4381
3K
2.9770
116.6411
2K
2.9710
20.6898
2K
2.9630
258.6842
2K
2.9570
72.9481
2K
2.9540
151.4270
2K
2.9490
257.4546
2K
2.9370
240.3527
2K
2.9300
169.8073
1K
2.9240
35.2488
1K
2.9160
6.6901
1K
2.9120
16.0489
1K
2.9110
25.3572
1K
2.9080
27.8669
1K
2.9040
29.5868
1K
2.9020
39.6703
1K
2.8980
21.9179
1K
2.8970
29.8061
997.1806
2.8930
20.2934
967.3745
2.8910
49.5945
947.0811
2.8900
26.7359
897.4866
2.8860
26.3162
870.7508
2.8830
51.9647
844.4345
2.8800
34.3815
792.4699
2.8770
37.7323
758.0884
2.8750
23.9176
720.3561
2.8740
6.3585
696.4385
2.8700
50.3624
690.0801
2.8660
11.1840
639.7176
2.8620
14.3287
628.5336
2.8600
29.3306
614.2049
2.8560
13.6643
584.8744
2.8530
9.1966
571.2101
2.8500
46.9913
562.0135
2.8460
7.9331
515.0223
2.8450
55.8553
507.0892
2.8410
6.2285
451.2339
2.8370
30.7458
445.0053
2.8330
27.0853
414.2595
2.8320
12.9922
387.1743
2.8310
55.9005
374.1821
2.8280
42.7763
318.2816
2.8260
53.1657
275.5053
2.8230
16.8616
222.3396
2.8190
27.2323
205.4780
2.8150
38.9122
178.2458
2.8120
11.0297
139.3336
2.8090
49.8132
128.3039
2.8080
34.7293
78.4907
2.8070
43.7615
43.7615
2.807≈ 2.80
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.807≈ 2.80
+ 0.00%
2.8050
49.9674
49.9674
2.8030
36.9265
86.8938
2.8010
47.0764
133.9703
2.7970
52.8261
186.7964
2.7930
32.5975
219.3939
2.7880
6.2399
225.6338
2.7830
58.0034
283.6372
2.7790
26.7231
310.3603
2.7760
57.0533
367.4137
2.7720
44.3217
411.7353
2.7700
49.7453
461.4807
2.7680
56.1021
517.5828
2.7630
38.4703
556.0531
2.7580
9.9342
565.9873
2.7530
8.9493
574.9367
2.7510
40.5964
615.5331
2.7460
38.0854
653.6185
2.7420
48.6093
702.2278
2.7380
10.2074
712.4352
2.7330
31.1648
743.6000
2.7300
34.3516
777.9516
2.7250
52.1467
830.0984
2.7200
49.7234
879.8217
2.7150
40.1230
919.9447
2.7130
31.8102
951.7549
2.7100
33.1564
984.9113
2.7060
13.1921
998.1034
2.7020
17.1460
1K
2.6980
26.5158
1K
2.6930
38.8653
1K
2.6910
29.5647
1K
2.6880
19.4605
1K
2.6830
57.5659
1K
2.6810
38.3922
1K
2.6760
25.1193
1K
2.6730
40.3197
1K
2.6680
43.5374
1K
2.6640
5.6622
1K
2.6620
23.4766
1K
2.6570
26.8580
1K
2.6480
149.5299
2K
2.6410
269.5054
2K
2.6330
43.0103
2K
2.6200
241.3147
2K
2.6140
285.7822
2K
2.6100
74.3878
2K
2.6030
221.6080
3K
2.5940
268.6695
3K
2.5870
204.2106
3K
2.5790
135.4962
3K
2.5680
100.0077
3K
2.5590
150.9387
4K
2.5550
152.3637
4K
2.5480
168.2979
4K
2.5330
201.8727
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
17:34:24
2.8070
11.4099
17:34:19
2.8080
2.4839
17:34:15
2.8090
2.8131
17:33:58
2.8110
1.8696
17:33:54
2.8110
2.6655
17:33:21
2.8140
2.6975
17:33:16
2.8140
2.3061
17:33:12
2.8150
2.1470
17:33:08
2.8150
2.3870
17:33:04
2.8130
2.8745
17:32:59
2.8130
1.8843
17:32:55
2.8140
1.9855
17:32:51
2.8140
2.9195
17:32:47
2.8140
2.5919
17:32:34
2.8130
2.8613
17:32:30
2.8130
7.1732
17:32:26
2.8120
2.6874
17:32:09
2.8150
2.3630
17:32:05
2.8150
2.0863
17:32:00
2.8150
2.0135
17:31:56
2.8140
2.4824
17:31:52
2.8130
2.5950
17:31:43
2.8150
1.8124
17:31:39
2.8150
1.8163
17:31:26
2.8130
1.9844
17:31:22
2.8130
2.1507
17:31:18
2.8130
2.2751
17:31:09
2.8130
2.0741
17:31:05
2.8130
2.5530
17:31:01
2.8130
2.2374
17:30:48
2.8130
2.6497
17:30:44
2.8120
2.5200
17:30:40
2.8110
2.8645
17:30:39
2.8120
2.8549
17:30:31
2.8120
2.8549
17:30:27
2.8130
1.9231
17:30:19
2.8130
2.6990
17:30:06
2.8120
1.8454
17:30:02
2.8120
2.6795
17:29:49
2.8120
2.0840
17:29:45
2.8120
1.9114
17:29:41
2.8120
2.9211
17:29:36
2.8130
9.0602
17:29:28
2.8130
1.8143
17:29:24
2.8130
2.1582
17:29:15
2.8130
2.9275
17:29:07
2.8110
1.9028
17:29:03
2.8110
1.8410
17:28:59
2.8100
2.1723
17:28:54
2.8100
2.0514
17:28:46
2.8100
2.6404
17:28:37
2.8110
2.0971
17:28:33
2.8120
2.8761
17:28:29
2.8110
1.8237
17:28:16
2.8100
2.1824
17:28:08
2.8070
1.8720
17:28:04
2.8070
2.3703
17:28:00
2.8070
2.5299
17:27:51
2.8080
2.9143
17:27:43
2.8080
2.8090
17:27:38
2.8080
1.8547
17:27:30
2.8080
2.7196
17:27:26
2.8090
2.6593
17:27:22
2.8090
1.8892
17:27:17
2.8090
2.2299
17:27:01
2.8080
1.8490
17:26:56
2.8080
2.4571
17:26:35
2.8100
2.5732
17:26:31
2.8100
2.7824
17:26:27
2.8100
2.9925
17:26:22
2.8090
2.0283
17:26:18
2.8090
2.6929
17:26:14
2.8060
2.1246
17:26:01
2.8030
2.2199
17:25:57
2.8060
2.5885
17:25:32
2.8040
2.1825
17:25:28
2.8040
2.7235
17:25:24
2.8040
2.5678
17:25:15
2.8040
2.8332
17:25:07
2.8030
0.2250
17:25:07
2.8030
1.8691
17:24:58
2.8030
1.8691
17:24:54
2.8040
1.8105
17:24:50
2.8030
2.9688
17:24:42
2.8040
2.6223
17:24:37
2.8050
1.9240
17:24:33
2.8050
2.6817
17:24:25
2.8050
34.5889
17:24:16
2.8070
2.5401
17:24:12
2.8070
2.3846
17:24:04
2.8060
2.0487
17:23:55
2.8080
2.8517
17:23:47
2.8080
2.8080
17:23:38
2.8070
1.8437
17:23:34
2.8070
2.4279
17:23:34
2.8080
1.9557
17:23:30
2.8080
0.5183
17:23:30
2.8080
1.9557
17:23:26
2.8080
1.9557
17:23:22
2.8070
14.3211
Switch to Spot