买币
行情
现货
策略
合约
返佣福利Launchpool
BTC/USDT
3.101
≈ 3.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
3.10
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
97,765.8100
1.7908
102.1874
97,765.7900
1.0662
100.3967
97,765.7800
1.4039
99.3304
97,765.7600
1.9820
97.9265
97,765.7400
1.5885
95.9446
97,765.7300
1.0653
94.3561
97,765.7100
1.5223
93.2908
97,765.7000
1.8582
91.7685
97,765.6900
1.7838
89.9103
97,765.6700
1.7937
88.1265
97,765.6600
1.8484
86.3328
97,765.6400
2.0376
84.4845
97,765.6200
1.3720
82.4468
97,765.6100
1.3076
81.0748
97,765.6000
1.5389
79.7673
97,765.5900
1.1762
78.2284
97,765.5800
1.2874
77.0522
97,765.5700
1.4790
75.7647
97,765.5600
1.6598
74.2858
97,765.5500
1.1073
72.6259
97,765.5300
1.2179
71.5186
97,765.5100
1.4528
70.3008
97,765.4900
1.5433
68.8480
97,765.4700
1.9805
67.3047
97,765.4600
2.0091
65.3242
97,765.4500
2.6734
63.3151
97,765.4400
2.3461
60.6418
97,765.4300
2.6736
58.2957
97,765.4200
2.3578
55.6221
97,765.4100
2.4237
53.2643
97,765.4000
3.0414
50.8406
97,765.3900
2.3071
47.7992
97,765.3800
2.4910
45.4921
97,765.3700
2.1819
43.0011
97,765.3600
2.4149
40.8192
97,765.3500
2.7921
38.4044
97,765.3400
2.1359
35.6123
97,765.3300
2.9105
33.4764
97,765.3200
2.3327
30.5659
97,765.3100
2.9049
28.2331
97,765.3000
2.9347
25.3282
97,765.2900
2.4509
22.3936
97,765.2800
2.5118
19.9427
97,765.2700
2.5116
17.4309
97,765.2600
2.5155
14.9192
97,765.2500
2.8948
12.4037
97,765.2400
2.2627
9.5089
97,765.2300
2.1623
7.2462
97,765.2200
2.4645
5.0838
97,765.2100
2.6193
2.6193
3.101≈ 3.10
+ 0.00%
97,765.1700
2.8283
2.8283
97,765.1500
2.6687
5.4970
97,765.1300
2.9860
8.4829
97,765.1100
2.2335
10.7164
97,765.0900
2.1992
12.9156
97,765.0700
2.3518
15.2674
97,765.0500
2.4176
17.6850
97,765.0300
2.1630
19.8480
97,765.0100
2.6153
22.4633
97,764.9900
3.0165
25.4798
97,764.9700
2.3129
27.7927
97,764.9500
2.6458
30.4385
97,764.9300
2.2041
32.6426
97,764.9100
2.8255
35.4681
97,764.8900
2.5417
38.0098
97,764.8700
2.6337
40.6435
97,764.8500
2.1503
42.7937
97,764.8300
2.2688
45.0626
97,764.8100
2.0689
47.1315
97,764.7900
3.0575
50.1890
97,764.7700
2.2717
52.4606
97,764.7500
2.2052
54.6659
97,764.7300
2.6611
57.3270
97,764.7100
2.2136
59.5406
97,764.6900
2.9306
62.4712
97,764.6700
1.4415
63.9127
97,764.6500
1.1175
65.0302
97,764.6200
1.5199
66.5501
97,764.5900
1.2924
67.8425
97,764.5600
1.6383
69.4808
97,764.5300
2.0287
71.5095
97,764.5100
2.0046
73.5140
97,764.4900
1.0359
74.5499
97,764.4700
2.0099
76.5598
97,764.4500
1.9663
78.5261
97,764.4300
1.8734
80.3995
97,764.4100
1.1275
81.5270
97,764.3900
1.7561
83.2831
97,764.3600
1.3901
84.6732
97,764.3300
1.7785
86.4517
97,764.3100
1.7894
88.2412
97,764.2800
1.1379
89.3791
97,764.2600
1.5898
90.9689
97,764.2400
1.9475
92.9163
97,764.2100
1.7326
94.6489
97,764.1900
1.3476
95.9965
97,764.1600
1.8021
97.7986
97,764.1300
1.7786
99.5771
97,764.1100
1.0570
100.6341
97,764.0800
1.6899
102.3241
82,500.0000
0.0003
102.3244
40,926.5700
0.0040
102.3283
40,813.5200
0.0040
102.3323
40,700.4700
0.0040
102.3363
40,587.4200
0.0040
102.3403
40,474.3700
0.0040
102.3442
40,361.3200
0.0040
102.3482
40,248.2700
0.0040
102.3522
40,135.2200
0.0040
102.3562
40,022.1700
0.0040
102.3601
39,909.1200
0.0040
102.3641
39,796.0700
0.0040
102.3681
39,683.0200
0.0040
102.3721
39,569.9700
0.0040
102.3760
39,456.9200
0.0040
102.3800
39,343.8700
0.0040
102.3840
39,230.8200
0.0040
102.3880
39,117.7700
0.0040
102.3919
39,004.7200
0.0040
102.3959
38,891.6700
0.0040
102.3999
38,778.6200
0.0040
102.4039
38,665.5700
0.0040
102.4078
38,552.5200
0.0040
102.4118
38,439.4700
0.0040
102.4158
38,326.4200
0.0040
102.4198
38,213.3700
0.0040
102.4237
38,100.3200
0.0040
102.4277
37,987.2700
0.0040
102.4317
37,874.2200
0.0040
102.4357
37,761.1700
0.0040
102.4396
37,648.1200
0.0040
102.4436
37,535.0700
0.0040
102.4476
37,422.0200
0.0040
102.4516
37,308.9700
0.0040
102.4555
37,195.9200
0.0040
102.4595
30,367.1800
0.0{3}26
102.4598
30,284.9900
0.0{3}26
102.4600
30,202.8000
0.0{3}26
102.4603
30,120.6100
0.0{3}26
102.4606
30,038.4200
0.0{3}26
102.4608
29,956.2300
0.0{3}26
102.4611
29,874.0400
0.0{3}26
102.4614
29,791.8500
0.0{3}26
102.4616
29,709.6600
0.0{3}26
102.4619
29,627.4700
0.0{3}26
102.4621
29,545.2800
0.0{3}26
102.4624
29,463.0900
0.0{3}26
102.4627
29,380.9000
0.0{3}26
102.4629
29,298.7100
0.0{3}26
102.4632
29,216.5200
0.0{3}26
102.4635
价格
数量 (BTC)
累计 (BTC)
97,765.8100
1.7908
102.1874
97,765.7900
1.0662
100.3967
97,765.7800
1.4039
99.3304
97,765.7600
1.9820
97.9265
97,765.7400
1.5885
95.9446
97,765.7300
1.0653
94.3561
97,765.7100
1.5223
93.2908
97,765.7000
1.8582
91.7685
97,765.6900
1.7838
89.9103
97,765.6700
1.7937
88.1265
97,765.6600
1.8484
86.3328
97,765.6400
2.0376
84.4845
97,765.6200
1.3720
82.4468
97,765.6100
1.3076
81.0748
97,765.6000
1.5389
79.7673
97,765.5900
1.1762
78.2284
97,765.5800
1.2874
77.0522
97,765.5700
1.4790
75.7647
97,765.5600
1.6598
74.2858
97,765.5500
1.1073
72.6259
97,765.5300
1.2179
71.5186
97,765.5100
1.4528
70.3008
97,765.4900
1.5433
68.8480
97,765.4700
1.9805
67.3047
97,765.4600
2.0091
65.3242
97,765.4500
2.6734
63.3151
97,765.4400
2.3461
60.6418
97,765.4300
2.6736
58.2957
97,765.4200
2.3578
55.6221
97,765.4100
2.4237
53.2643
97,765.4000
3.0414
50.8406
97,765.3900
2.3071
47.7992
97,765.3800
2.4910
45.4921
97,765.3700
2.1819
43.0011
97,765.3600
2.4149
40.8192
97,765.3500
2.7921
38.4044
97,765.3400
2.1359
35.6123
97,765.3300
2.9105
33.4764
97,765.3200
2.3327
30.5659
97,765.3100
2.9049
28.2331
97,765.3000
2.9347
25.3282
97,765.2900
2.4509
22.3936
97,765.2800
2.5118
19.9427
97,765.2700
2.5116
17.4309
97,765.2600
2.5155
14.9192
97,765.2500
2.8948
12.4037
97,765.2400
2.2627
9.5089
97,765.2300
2.1623
7.2462
97,765.2200
2.4645
5.0838
97,765.2100
2.6193
2.6193
3.101≈ 3.10
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
3.101≈ 3.10
+ 0.00%
97,765.1700
2.8283
2.8283
97,765.1500
2.6687
5.4970
97,765.1300
2.9860
8.4829
97,765.1100
2.2335
10.7164
97,765.0900
2.1992
12.9156
97,765.0700
2.3518
15.2674
97,765.0500
2.4176
17.6850
97,765.0300
2.1630
19.8480
97,765.0100
2.6153
22.4633
97,764.9900
3.0165
25.4798
97,764.9700
2.3129
27.7927
97,764.9500
2.6458
30.4385
97,764.9300
2.2041
32.6426
97,764.9100
2.8255
35.4681
97,764.8900
2.5417
38.0098
97,764.8700
2.6337
40.6435
97,764.8500
2.1503
42.7937
97,764.8300
2.2688
45.0626
97,764.8100
2.0689
47.1315
97,764.7900
3.0575
50.1890
97,764.7700
2.2717
52.4606
97,764.7500
2.2052
54.6659
97,764.7300
2.6611
57.3270
97,764.7100
2.2136
59.5406
97,764.6900
2.9306
62.4712
97,764.6700
1.4415
63.9127
97,764.6500
1.1175
65.0302
97,764.6200
1.5199
66.5501
97,764.5900
1.2924
67.8425
97,764.5600
1.6383
69.4808
97,764.5300
2.0287
71.5095
97,764.5100
2.0046
73.5140
97,764.4900
1.0359
74.5499
97,764.4700
2.0099
76.5598
97,764.4500
1.9663
78.5261
97,764.4300
1.8734
80.3995
97,764.4100
1.1275
81.5270
97,764.3900
1.7561
83.2831
97,764.3600
1.3901
84.6732
97,764.3300
1.7785
86.4517
97,764.3100
1.7894
88.2412
97,764.2800
1.1379
89.3791
97,764.2600
1.5898
90.9689
97,764.2400
1.9475
92.9163
97,764.2100
1.7326
94.6489
97,764.1900
1.3476
95.9965
97,764.1600
1.8021
97.7986
97,764.1300
1.7786
99.5771
97,764.1100
1.0570
100.6341
97,764.0800
1.6899
102.3241
82,500.0000
0.0003
102.3244
40,926.5700
0.0040
102.3283
40,813.5200
0.0040
102.3323
40,700.4700
0.0040
102.3363
40,587.4200
0.0040
102.3403
40,474.3700
0.0040
102.3442
40,361.3200
0.0040
102.3482
40,248.2700
0.0040
102.3522
40,135.2200
0.0040
102.3562
40,022.1700
0.0040
102.3601
39,909.1200
0.0040
102.3641
39,796.0700
0.0040
102.3681
39,683.0200
0.0040
102.3721
39,569.9700
0.0040
102.3760
39,456.9200
0.0040
102.3800
39,343.8700
0.0040
102.3840
39,230.8200
0.0040
102.3880
39,117.7700
0.0040
102.3919
39,004.7200
0.0040
102.3959
38,891.6700
0.0040
102.3999
38,778.6200
0.0040
102.4039
38,665.5700
0.0040
102.4078
38,552.5200
0.0040
102.4118
38,439.4700
0.0040
102.4158
38,326.4200
0.0040
102.4198
38,213.3700
0.0040
102.4237
38,100.3200
0.0040
102.4277
37,987.2700
0.0040
102.4317
37,874.2200
0.0040
102.4357
37,761.1700
0.0040
102.4396
37,648.1200
0.0040
102.4436
37,535.0700
0.0040
102.4476
37,422.0200
0.0040
102.4516
37,308.9700
0.0040
102.4555
37,195.9200
0.0040
102.4595
30,367.1800
0.0{3}26
102.4598
30,284.9900
0.0{3}26
102.4600
30,202.8000
0.0{3}26
102.4603
30,120.6100
0.0{3}26
102.4606
30,038.4200
0.0{3}26
102.4608
29,956.2300
0.0{3}26
102.4611
29,874.0400
0.0{3}26
102.4614
29,791.8500
0.0{3}26
102.4616
29,709.6600
0.0{3}26
102.4619
29,627.4700
0.0{3}26
102.4621
29,545.2800
0.0{3}26
102.4624
29,463.0900
0.0{3}26
102.4627
29,380.9000
0.0{3}26
102.4629
29,298.7100
0.0{3}26
102.4632
29,216.5200
0.0{3}26
102.4635
最新成交
时间
价格(USDT)
数量(BTC)
06:30:35
3.1010
2.9728
06:30:27
3.1010
2.1908
06:30:22
3.1030
106.3716
06:30:18
3.1030
14.0808
06:30:18
3.1000
20.4344
06:30:14
3.1040
41.9177
06:30:06
3.1070
51.0804
06:30:06
3.1100
8.0535
06:30:02
3.1160
52.8708
06:29:53
3.1170
2.2674
06:29:44
3.1170
2.5137
06:29:40
3.1170
2.2772
06:29:36
3.1170
0.3424
06:29:36
3.1170
2.4800
06:29:36
3.1170
0.1335
06:29:32
3.1170
2.4800
06:29:27
3.1170
0.6732
06:29:27
3.1170
1.9403
06:29:23
3.1180
2.4654
06:29:02
3.1180
1.9528
06:28:58
3.1180
2.6926
06:28:52
3.1170
0.4273
06:28:52
3.1170
1.9403
06:28:47
3.1170
1.9403
06:28:35
3.1180
5.6406
06:28:30
3.1180
2.2683
06:28:26
3.1180
2.2350
06:28:22
3.1190
2.7277
06:28:09
3.1200
2.6198
06:28:01
3.1190
1.9953
06:27:57
3.1190
2.0039
06:27:52
3.1180
2.7241
06:27:48
3.1180
1.9741
06:27:40
3.1170
2.8017
06:27:35
3.1170
2.5448
06:27:31
3.1170
2.3435
06:27:26
3.1170
14.1346
06:27:22
3.1180
2.3183
06:27:01
3.1180
7.4429
06:26:48
3.1190
1.8239
06:26:44
3.1190
2.6632
06:26:39
3.1190
2.9758
06:26:35
3.1190
2.0932
06:26:31
3.1190
2.8772
06:26:27
3.1190
1.8876
06:26:18
3.1190
2.0094
06:26:14
3.1190
2.6666
06:26:10
3.1190
19.0817
06:26:05
3.1180
2.8800
06:25:57
3.1170
2.0257
06:25:57
3.1170
0.3734
06:25:48
3.1170
2.3453
06:25:44
3.1170
2.7821
06:25:44
3.1170
2.3713
06:25:44
3.1170
0.3473
06:25:40
3.1170
2.3713
06:25:35
3.1170
0.1731
06:25:35
3.1170
2.7187
06:25:27
3.1170
2.7187
06:25:18
3.1180
2.2324
06:25:14
3.1180
2.2030
06:25:10
3.1210
28.0996
06:25:05
3.1220
2.7766
06:24:59
3.1210
14.9588
06:24:51
3.1140
2.3974
06:24:38
3.1160
2.1132
06:24:34
3.1150
2.5852
06:24:25
3.1140
7.0660
06:24:21
3.1160
2.1421
06:24:21
3.1160
0.2570
06:24:21
3.1160
2.1421
06:24:12
3.1170
2.2286
06:24:08
3.1170
2.9587
06:24:04
3.1160
2.3991
06:24:00
3.1170
2.6551
06:23:56
3.1170
2.6346
06:23:43
3.1170
1.9185
06:23:30
3.1170
2.9955
06:23:26
3.1160
5.7876
06:23:17
3.1170
2.5818
06:23:09
3.1170
2.2794
06:23:05
3.1170
2.3302
06:23:01
3.1170
2.6837
06:22:56
3.1160
2.6226
06:22:40
3.1160
8.1711
06:22:31
3.1140
2.1323
06:22:27
3.1140
1.8488
06:22:06
3.1140
1.8560
06:22:01
3.1140
2.8073
06:21:57
3.1130
5.9310
06:21:48
3.1120
2.3294
06:21:44
3.1120
2.2385
06:21:40
3.1120
2.5788
06:21:36
3.1110
1.3612
06:21:36
3.1110
0.4874
06:21:31
3.1110
1.4586
06:21:31
3.1110
0.7173
06:21:27
3.1110
1.9460
06:21:23
3.1110
2.6632
06:21:15
3.1120
2.9696
切换至币币交易