CTK/USDT
0.6006
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6155
364.4000
8K
0.6145
205.5000
7K
0.6141
144.9000
7K
0.6138
213.7000
7K
0.6129
256.4000
7K
0.6125
307.4000
7K
0.6114
416.3000
6K
0.6105
219.4000
6K
0.6100
153.6000
6K
0.6093
403.6000
5K
0.6084
222.4000
5K
0.6073
443.0000
5K
0.6070
166.6000
4K
0.6063
386.4000
4K
0.6056
183.1000
4K
0.6047
71.4000
4K
0.6045
226.6000
4K
0.6043
127.8000
3K
0.6041
94.0000
3K
0.6039
247.9000
3K
0.6037
84.4000
3K
0.6036
63.5000
3K
0.6034
99.0000
3K
0.6033
75.1000
3K
0.6031
173.2000
3K
0.6030
154.8000
2K
0.6029
241.5000
2K
0.6027
145.3000
2K
0.6026
135.0000
2K
0.6024
75.0000
2K
0.6022
86.9000
2K
0.6020
219.0000
2K
0.6018
228.7000
1K
0.6016
161.7000
1K
0.6015
196.8000
946.3000
0.6013
163.9000
749.5000
0.6011
100.1000
585.6000
0.6010
200.7000
485.5000
0.6009
99.3000
284.8000
0.6007
185.5000
185.5000
0.6006≈ 0.60
+ 0.00%
0.6005
178.8000
178.8000
0.6002
94.7000
273.5000
0.6000
215.3000
488.8000
0.5998
228.5000
717.3000
0.5995
73.5000
790.8000
0.5992
118.9000
909.7000
0.5990
176.9000
1K
0.5987
51.7000
1K
0.5984
124.7000
1K
0.5981
229.1000
1K
0.5978
52.5000
2K
0.5975
64.6000
2K
0.5973
161.5000
2K
0.5970
118.5000
2K
0.5968
65.8000
2K
0.5966
75.0000
2K
0.5963
162.1000
2K
0.5961
241.6000
2K
0.5958
176.7000
3K
0.5956
174.0000
3K
0.5953
222.2000
3K
0.5950
102.7000
3K
0.5947
63.4000
3K
0.5944
72.4000
3K
0.5941
211.4000
3K
0.5931
158.3000
4K
0.5923
278.6000
4K
0.5915
342.9000
4K
0.5911
395.4000
5K
0.5899
277.1000
5K
0.5889
370.7000
5K
0.5881
134.0000
5K
0.5875
412.9000
6K
0.5865
290.1000
6K
0.5853
475.7000
7K
0.5848
130.0000
7K
0.5838
248.8000
7K
0.5834
110.3000
7K
0.5829
456.9000
8K
0.5818
139.5000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6155
364.4000
8K
0.6145
205.5000
7K
0.6141
144.9000
7K
0.6138
213.7000
7K
0.6129
256.4000
7K
0.6125
307.4000
7K
0.6114
416.3000
6K
0.6105
219.4000
6K
0.6100
153.6000
6K
0.6093
403.6000
5K
0.6084
222.4000
5K
0.6073
443.0000
5K
0.6070
166.6000
4K
0.6063
386.4000
4K
0.6056
183.1000
4K
0.6047
71.4000
4K
0.6045
226.6000
4K
0.6043
127.8000
3K
0.6041
94.0000
3K
0.6039
247.9000
3K
0.6037
84.4000
3K
0.6036
63.5000
3K
0.6034
99.0000
3K
0.6033
75.1000
3K
0.6031
173.2000
3K
0.6030
154.8000
2K
0.6029
241.5000
2K
0.6027
145.3000
2K
0.6026
135.0000
2K
0.6024
75.0000
2K
0.6022
86.9000
2K
0.6020
219.0000
2K
0.6018
228.7000
1K
0.6016
161.7000
1K
0.6015
196.8000
946.3000
0.6013
163.9000
749.5000
0.6011
100.1000
585.6000
0.6010
200.7000
485.5000
0.6009
99.3000
284.8000
0.6007
185.5000
185.5000
0.6006≈ 0.60
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6006≈ 0.60
+ 0.00%
0.6005
178.8000
178.8000
0.6002
94.7000
273.5000
0.6000
215.3000
488.8000
0.5998
228.5000
717.3000
0.5995
73.5000
790.8000
0.5992
118.9000
909.7000
0.5990
176.9000
1K
0.5987
51.7000
1K
0.5984
124.7000
1K
0.5981
229.1000
1K
0.5978
52.5000
2K
0.5975
64.6000
2K
0.5973
161.5000
2K
0.5970
118.5000
2K
0.5968
65.8000
2K
0.5966
75.0000
2K
0.5963
162.1000
2K
0.5961
241.6000
2K
0.5958
176.7000
3K
0.5956
174.0000
3K
0.5953
222.2000
3K
0.5950
102.7000
3K
0.5947
63.4000
3K
0.5944
72.4000
3K
0.5941
211.4000
3K
0.5931
158.3000
4K
0.5923
278.6000
4K
0.5915
342.9000
4K
0.5911
395.4000
5K
0.5899
277.1000
5K
0.5889
370.7000
5K
0.5881
134.0000
5K
0.5875
412.9000
6K
0.5865
290.1000
6K
0.5853
475.7000
7K
0.5848
130.0000
7K
0.5838
248.8000
7K
0.5834
110.3000
7K
0.5829
456.9000
8K
0.5818
139.5000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
08:41:58
0.6006
1,013.0000
08:41:53
0.6007
5.4000
08:41:53
0.6007
2.2000
08:41:53
0.6007
3.1000
08:41:53
0.6007
2.3000
08:41:45
0.6008
31.5000
08:41:33
0.6007
5.3000
08:41:24
0.6008
8.2000
08:41:08
0.6007
7.6000
08:40:46
0.6007
1.2000
08:40:46
0.6007
5.7000
08:40:46
0.6007
0.2000
08:40:29
0.6007
5.7000
08:40:25
0.6007
5.9000
08:39:43
0.6007
0.7000
08:39:43
0.6007
5.8000
08:39:31
0.6007
5.8000
08:38:53
0.6009
6.2000
08:38:45
0.6008
6.7000
08:38:41
0.6009
5.1000
08:38:32
0.6009
5.2000
08:38:20
0.6009
27.9000
08:38:12
0.6008
169.8000
08:38:07
0.6007
95.0000
08:37:54
0.6006
8.4000
08:37:50
0.6005
5.0000
08:37:38
0.6004
11.1000
08:37:25
0.6003
32.9000
08:37:09
0.6002
5.7000
08:36:52
0.6004
5.7000
08:36:35
0.6009
13.5000
08:36:31
0.6010
16.8000
08:36:06
0.6009
13.5000
08:36:02
0.6000
504.7000
08:35:41
0.6002
26.8000
08:35:24
0.6002
43.9000
08:35:24
0.6001
26.9000
08:35:24
0.6000
23.5000
08:35:24
0.5998
9.9000
08:35:16
0.5997
6.8000
08:35:03
0.6002
12.6000
08:34:59
0.6003
10.8000
08:34:55
0.6003
13.4000
08:34:38
0.6007
11.8000
08:34:29
0.6008
10.1000
08:34:17
0.6010
10.1000
08:34:13
0.6011
11.0000
08:34:13
0.6012
10.1000
08:34:09
0.6012
10.1000
08:34:04
0.6012
753.7000
08:33:56
0.5996
5.0000
08:33:48
0.5995
5.7000
08:33:09
0.5996
30.2000
08:33:05
0.5995
143.7000
08:32:57
0.5997
25.7000
08:32:57
0.5999
19.3000
08:32:53
0.6000
5.8000
08:32:36
0.5999
5.8000
08:32:32
0.5998
5.1000
08:32:23
0.5997
7.1000
08:32:11
0.5998
11.5000
08:32:02
0.5996
244.3000
08:31:58
0.6000
101.2000
08:31:54
0.6000
60.7000
08:31:54
0.6000
101.2000
08:31:46
0.6002
54.2000
08:31:37
0.6003
35.2000
08:31:24
0.6002
25.4000
08:30:59
0.6006
34.6000
08:30:59
0.6008
17.2000
08:30:50
0.6013
6.5000
08:30:46
0.6013
6.5000
08:30:33
0.6015
14.6000
08:30:29
0.6017
17.8000
08:30:29
0.6020
52.7000
08:30:20
0.6019
7.7000
08:30:07
0.6017
13.5000
08:30:03
0.6017
13.5000
08:29:59
0.6018
11.5000
08:29:34
0.6024
28.7000
08:29:25
0.6025
12.0000
08:29:13
0.6026
281.3000
08:28:56
0.6026
13.9000
08:28:44
0.6025
6.3000
08:28:36
0.6026
27.0000
08:28:23
0.6027
62.4000
08:28:14
0.6027
9.2000
08:27:53
0.6025
77.2000
08:27:45
0.6026
30.4000
08:27:41
0.6029
980.7000
08:27:24
0.6028
40.5000
08:27:19
0.6024
42.2000
08:27:11
0.6016
663.9000
08:27:11
0.6015
42.9000
08:27:11
0.6014
29.5000
08:27:11
0.6012
17.6000
08:27:07
0.6010
44.8000
08:27:03
0.6009
5.4000
08:26:59
0.6008
12.3000
08:26:46
0.6011
91.5000
Switch to Spot