CTK/USDT
0.4879
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5018
162.8000
10K
0.5011
535.5000
10K
0.5000
584.9000
10K
0.4994
527.0000
9K
0.4987
552.9000
9K
0.4978
452.7000
8K
0.4974
448.8000
8K
0.4970
338.0000
7K
0.4967
601.3000
7K
0.4960
473.0000
6K
0.4951
193.1000
6K
0.4941
490.7000
6K
0.4937
302.3000
5K
0.4931
166.7000
5K
0.4922
604.0000
5K
0.4918
185.0000
4K
0.4916
55.0000
4K
0.4915
95.6000
4K
0.4913
86.0000
4K
0.4911
248.7000
4K
0.4909
154.9000
3K
0.4907
87.6000
3K
0.4905
296.3000
3K
0.4904
124.7000
3K
0.4902
214.5000
3K
0.4900
182.5000
2K
0.4898
158.7000
2K
0.4896
148.3000
2K
0.4894
258.8000
2K
0.4892
81.2000
2K
0.4891
296.6000
2K
0.4889
274.2000
1K
0.4888
78.7000
1K
0.4887
246.3000
1K
0.4885
157.6000
772.4000
0.4883
104.9000
614.8000
0.4882
170.4000
509.9000
0.4881
117.1000
339.5000
0.4879
75.6000
222.4000
0.4878
146.8000
146.8000
0.4879≈ 0.48
+ 0.00%
0.4876
270.6000
270.6000
0.4874
75.2000
345.8000
0.4871
142.9000
488.7000
0.4869
117.1000
605.8000
0.4867
136.8000
742.6000
0.4864
281.1000
1K
0.4861
260.3000
1K
0.4859
74.5000
1K
0.4857
266.1000
2K
0.4854
284.1000
2K
0.4852
201.2000
2K
0.4849
160.3000
2K
0.4846
234.6000
3K
0.4843
272.3000
3K
0.4840
264.6000
3K
0.4837
178.1000
3K
0.4834
86.7000
3K
0.4832
60.4000
3K
0.4829
287.5000
4K
0.4826
89.5000
4K
0.4823
163.4000
4K
0.4820
147.0000
4K
0.4817
85.9000
4K
0.4815
300.8000
4K
0.4812
151.1000
5K
0.4807
224.8000
5K
0.4797
415.3000
5K
0.4790
413.0000
6K
0.4785
181.8000
6K
0.4774
257.4000
6K
0.4764
469.8000
7K
0.4756
549.4000
7K
0.4752
468.6000
8K
0.4747
298.6000
8K
0.4742
560.0000
8K
0.4732
540.1000
9K
0.4724
414.7000
9K
0.4717
165.5000
10K
0.4705
627.7000
10K
0.4697
256.5000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.5018
162.8000
10K
0.5011
535.5000
10K
0.5000
584.9000
10K
0.4994
527.0000
9K
0.4987
552.9000
9K
0.4978
452.7000
8K
0.4974
448.8000
8K
0.4970
338.0000
7K
0.4967
601.3000
7K
0.4960
473.0000
6K
0.4951
193.1000
6K
0.4941
490.7000
6K
0.4937
302.3000
5K
0.4931
166.7000
5K
0.4922
604.0000
5K
0.4918
185.0000
4K
0.4916
55.0000
4K
0.4915
95.6000
4K
0.4913
86.0000
4K
0.4911
248.7000
4K
0.4909
154.9000
3K
0.4907
87.6000
3K
0.4905
296.3000
3K
0.4904
124.7000
3K
0.4902
214.5000
3K
0.4900
182.5000
2K
0.4898
158.7000
2K
0.4896
148.3000
2K
0.4894
258.8000
2K
0.4892
81.2000
2K
0.4891
296.6000
2K
0.4889
274.2000
1K
0.4888
78.7000
1K
0.4887
246.3000
1K
0.4885
157.6000
772.4000
0.4883
104.9000
614.8000
0.4882
170.4000
509.9000
0.4881
117.1000
339.5000
0.4879
75.6000
222.4000
0.4878
146.8000
146.8000
0.4879≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4879≈ 0.48
+ 0.00%
0.4876
270.6000
270.6000
0.4874
75.2000
345.8000
0.4871
142.9000
488.7000
0.4869
117.1000
605.8000
0.4867
136.8000
742.6000
0.4864
281.1000
1K
0.4861
260.3000
1K
0.4859
74.5000
1K
0.4857
266.1000
2K
0.4854
284.1000
2K
0.4852
201.2000
2K
0.4849
160.3000
2K
0.4846
234.6000
3K
0.4843
272.3000
3K
0.4840
264.6000
3K
0.4837
178.1000
3K
0.4834
86.7000
3K
0.4832
60.4000
3K
0.4829
287.5000
4K
0.4826
89.5000
4K
0.4823
163.4000
4K
0.4820
147.0000
4K
0.4817
85.9000
4K
0.4815
300.8000
4K
0.4812
151.1000
5K
0.4807
224.8000
5K
0.4797
415.3000
5K
0.4790
413.0000
6K
0.4785
181.8000
6K
0.4774
257.4000
6K
0.4764
469.8000
7K
0.4756
549.4000
7K
0.4752
468.6000
8K
0.4747
298.6000
8K
0.4742
560.0000
8K
0.4732
540.1000
9K
0.4724
414.7000
9K
0.4717
165.5000
10K
0.4705
627.7000
10K
0.4697
256.5000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
17:34:20
0.4879
155.6000
17:34:10
0.4879
36.9000
17:34:06
0.4880
9.2000
17:33:54
0.4880
100.9000
17:33:54
0.4880
9.2000
17:33:50
0.4880
9.2000
17:33:17
0.4882
41.3000
17:32:35
0.4887
172.0000
17:32:35
0.4889
28.2000
17:32:35
0.4891
46.0000
17:32:35
0.4893
6.9000
17:31:17
0.4894
7.9000
17:31:08
0.4896
13.8000
17:30:39
0.4895
7.9000
17:30:35
0.4894
11.1000
17:29:15
0.4892
6.5000
17:28:33
0.4889
7.5000
17:27:40
0.4888
228.3000
17:27:40
0.4887
36.5000
17:27:11
0.4892
9.6000
17:26:41
0.4900
9.6000
17:26:37
0.4899
7.2000
17:26:33
0.4898
18.1000
17:26:29
0.4896
41.6000
17:26:21
0.4895
5.6000
17:26:12
0.4892
5.3000
17:25:55
0.4890
194.3000
17:25:55
0.4889
26.6000
17:25:55
0.4887
24.6000
17:25:14
0.4885
27.5000
17:24:20
0.4884
8.9000
17:22:53
0.4885
25.8000
17:22:48
0.4886
13.8000
17:22:31
0.4890
54.5000
17:22:07
0.4893
10.7000
17:21:41
0.4895
7.6000
17:21:29
0.4893
14.9000
17:21:16
0.4892
11.5000
17:21:12
0.4893
6.7000
17:20:47
0.4895
752.8000
17:20:47
0.4898
9.8000
17:17:50
0.4901
42.2000
17:16:31
0.4903
13.9000
17:16:27
0.4903
20.4000
17:16:18
0.4903
7.4000
17:15:19
0.4902
45.0000
17:14:42
0.4901
10.0000
17:14:29
0.4902
10.0000
17:14:13
0.4903
54.6000
17:13:44
0.4908
24.4000
17:13:18
0.4912
62.8000
17:12:45
0.4927
428.0000
17:12:33
0.4927
117.7000
17:11:59
0.4923
12.2000
17:11:47
0.4922
8.3000
17:11:30
0.4921
35.6000
17:09:09
0.4920
9.9000
17:09:05
0.4919
9.8000
17:08:45
0.4920
27.8000
17:08:40
0.4920
40.5000
17:08:36
0.4921
20.2000
17:08:32
0.4922
63.8000
17:08:28
0.4922
20.2000
17:08:24
0.4923
40.5000
17:08:24
0.4924
20.2000
17:08:20
0.4924
20.2000
17:08:14
0.4925
40.5000
17:08:10
0.4928
20.2000
17:08:10
0.4929
20.2000
17:08:06
0.4929
20.2000
17:08:06
0.4930
51.3000
17:08:02
0.4930
51.3000
17:07:08
0.4934
8.0000
17:06:39
0.4932
6.3000
17:05:40
0.4932
11.4000
17:05:32
0.4933
13.2000
17:05:28
0.4933
4.4000
17:05:28
0.4933
13.2000
17:05:15
0.4933
13.2000
17:05:06
0.4934
5.2000
17:04:13
0.4936
7.3000
17:03:56
0.4936
13.9000
17:03:52
0.4936
56.4000
17:03:48
0.4936
20.2000
17:03:48
0.4937
20.2000
17:03:48
0.4937
20.2000
17:03:43
0.4937
40.4000
17:03:39
0.4938
45.7000
17:03:35
0.4940
40.4000
17:03:31
0.4935
75.8000
17:03:27
0.4934
27.6000
17:03:23
0.4937
98.2000
17:03:18
0.4938
103.2000
17:03:14
0.4939
4.7000
17:03:14
0.4941
35.7000
17:03:10
0.4943
24.3000
17:02:49
0.4944
16.2000
17:02:36
0.4943
100.9000
17:01:46
0.4946
6.1000
17:01:18
0.4945
8.8000
Switch to Spot