CTK/USDT
0.8025
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8161
216.8000
6K
0.8157
86.6000
6K
0.8148
216.6000
6K
0.8139
362.1000
6K
0.8136
200.9000
5K
0.8130
327.0000
5K
0.8124
205.6000
5K
0.8115
298.4000
5K
0.8108
171.5000
4K
0.8101
189.4000
4K
0.8098
264.4000
4K
0.8088
123.1000
4K
0.8077
353.0000
4K
0.8070
125.4000
3K
0.8063
89.0000
3K
0.8052
161.0000
3K
0.8050
90.8000
3K
0.8049
163.3000
3K
0.8048
143.8000
3K
0.8047
82.8000
2K
0.8045
184.7000
2K
0.8043
170.8000
2K
0.8042
58.6000
2K
0.8041
158.7000
2K
0.8040
185.5000
2K
0.8038
135.4000
2K
0.8037
94.5000
1K
0.8036
80.1000
1K
0.8034
130.4000
1K
0.8032
64.4000
1K
0.8030
183.6000
1K
0.8029
109.1000
867.3000
0.8028
131.4000
758.2000
0.8027
34.3000
626.8000
0.8026
99.4000
592.5000
0.8025
54.9000
493.1000
0.8023
183.6000
438.2000
0.8022
104.3000
254.6000
0.8021
90.2000
150.3000
0.8020
60.1000
60.1000
0.8025≈ 0.80
+ 0.00%
0.8018
66.1000
66.1000
0.8016
144.0000
210.1000
0.8014
66.7000
276.8000
0.8012
48.6000
325.4000
0.8009
37.3000
362.7000
0.8007
127.0000
489.7000
0.8005
173.2000
662.9000
0.8003
107.4000
770.3000
0.8001
69.9000
840.2000
0.7999
180.4000
1K
0.7996
176.0000
1K
0.7993
146.5000
1K
0.7990
74.2000
1K
0.7988
140.6000
2K
0.7986
55.1000
2K
0.7983
181.9000
2K
0.7981
136.7000
2K
0.7979
66.7000
2K
0.7977
50.8000
2K
0.7974
161.4000
2K
0.7971
167.9000
2K
0.7969
183.9000
3K
0.7967
67.4000
3K
0.7965
130.8000
3K
0.7962
171.5000
3K
0.7950
183.9000
3K
0.7942
230.7000
3K
0.7934
102.3000
3K
0.7922
203.4000
4K
0.7911
255.5000
4K
0.7907
129.0000
4K
0.7899
334.9000
4K
0.7891
277.6000
5K
0.7881
297.7000
5K
0.7874
262.8000
5K
0.7867
225.6000
5K
0.7863
144.2000
6K
0.7853
228.5000
6K
0.7843
271.0000
6K
0.7838
64.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.8161
216.8000
6K
0.8157
86.6000
6K
0.8148
216.6000
6K
0.8139
362.1000
6K
0.8136
200.9000
5K
0.8130
327.0000
5K
0.8124
205.6000
5K
0.8115
298.4000
5K
0.8108
171.5000
4K
0.8101
189.4000
4K
0.8098
264.4000
4K
0.8088
123.1000
4K
0.8077
353.0000
4K
0.8070
125.4000
3K
0.8063
89.0000
3K
0.8052
161.0000
3K
0.8050
90.8000
3K
0.8049
163.3000
3K
0.8048
143.8000
3K
0.8047
82.8000
2K
0.8045
184.7000
2K
0.8043
170.8000
2K
0.8042
58.6000
2K
0.8041
158.7000
2K
0.8040
185.5000
2K
0.8038
135.4000
2K
0.8037
94.5000
1K
0.8036
80.1000
1K
0.8034
130.4000
1K
0.8032
64.4000
1K
0.8030
183.6000
1K
0.8029
109.1000
867.3000
0.8028
131.4000
758.2000
0.8027
34.3000
626.8000
0.8026
99.4000
592.5000
0.8025
54.9000
493.1000
0.8023
183.6000
438.2000
0.8022
104.3000
254.6000
0.8021
90.2000
150.3000
0.8020
60.1000
60.1000
0.8025≈ 0.80
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8025≈ 0.80
+ 0.00%
0.8018
66.1000
66.1000
0.8016
144.0000
210.1000
0.8014
66.7000
276.8000
0.8012
48.6000
325.4000
0.8009
37.3000
362.7000
0.8007
127.0000
489.7000
0.8005
173.2000
662.9000
0.8003
107.4000
770.3000
0.8001
69.9000
840.2000
0.7999
180.4000
1K
0.7996
176.0000
1K
0.7993
146.5000
1K
0.7990
74.2000
1K
0.7988
140.6000
2K
0.7986
55.1000
2K
0.7983
181.9000
2K
0.7981
136.7000
2K
0.7979
66.7000
2K
0.7977
50.8000
2K
0.7974
161.4000
2K
0.7971
167.9000
2K
0.7969
183.9000
3K
0.7967
67.4000
3K
0.7965
130.8000
3K
0.7962
171.5000
3K
0.7950
183.9000
3K
0.7942
230.7000
3K
0.7934
102.3000
3K
0.7922
203.4000
4K
0.7911
255.5000
4K
0.7907
129.0000
4K
0.7899
334.9000
4K
0.7891
277.6000
5K
0.7881
297.7000
5K
0.7874
262.8000
5K
0.7867
225.6000
5K
0.7863
144.2000
6K
0.7853
228.5000
6K
0.7843
271.0000
6K
0.7838
64.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
06:40:43
0.8025
5.7000
06:40:35
0.8024
30.0000
06:40:31
0.8023
35.7000
06:40:22
0.8023
38.4000
06:40:22
0.8022
40.3000
06:40:18
0.8026
5.6000
06:40:09
0.8017
47.2000
06:40:01
0.8006
5.4000
06:39:40
0.8011
39.5000
06:39:24
0.8015
8.4000
06:39:19
0.8017
6.5000
06:39:19
0.8017
7.7000
06:39:19
0.8017
6.5000
06:39:15
0.8018
14.1000
06:39:11
0.8017
6.5000
06:39:03
0.8035
44.8000
06:38:58
0.8029
4.0000
06:38:58
0.8028
14.2000
06:38:54
0.8027
6.2000
06:38:37
0.8020
6.2000
06:38:33
0.8019
92.4000
06:38:33
0.8022
47.2000
06:38:25
0.8023
95.9000
06:38:21
0.8023
99.0000
06:38:03
0.8022
264.4000
06:38:03
0.8024
35.3000
06:37:47
0.8025
9.5000
06:37:39
0.8024
36.8000
06:37:34
0.8038
14.0000
06:37:30
0.8039
8.2000
06:37:26
0.8021
38.2000
06:37:26
0.8020
54.9000
06:37:22
0.8029
581.2000
06:37:22
0.8031
19.7000
06:37:13
0.8031
21.0000
06:37:05
0.8024
25.8000
06:37:01
0.8015
18.5000
06:36:56
0.8009
7.4000
06:36:40
0.8007
11.6000
06:36:36
0.8006
13.6000
06:36:28
0.8008
85.5000
06:36:23
0.8009
15.9000
06:36:06
0.8008
365.4000
06:36:06
0.8007
44.2000
06:36:06
0.8005
13.2000
06:36:02
0.8001
126.1000
06:36:02
0.7999
14.7000
06:36:02
0.7998
16.0000
06:35:49
0.7997
47.1000
06:35:49
0.7999
30.4000
06:35:37
0.8002
222.7000
06:35:33
0.7999
36.2000
06:35:16
0.8001
289.9000
06:35:12
0.8005
2,957.0000
06:35:12
0.8008
20.0000
06:35:07
0.8053
1,651.5000
06:35:07
0.8056
33.3000
06:35:07
0.8058
22.6000
06:34:50
0.8059
5.7000
06:34:46
0.8063
41.1000
06:34:42
0.8063
41.1000
06:34:38
0.8069
78.9000
06:34:38
0.8072
31.6000
06:34:38
0.8075
15.5000
06:34:34
0.8077
16.3000
06:34:34
0.8080
5.0000
06:34:25
0.8082
14.7000
06:34:21
0.8083
67.0000
06:34:21
0.8085
49.7000
06:34:09
0.8089
159.5000
06:33:51
0.8102
5.4000
06:33:31
0.8109
70.7000
06:33:14
0.8117
5.4000
06:33:06
0.8117
5.4000
06:33:01
0.8123
10.6000
06:32:44
0.8123
10.6000
06:31:30
0.8128
244.8000
06:31:26
0.8128
95.8000
06:31:05
0.8121
11.2000
06:30:27
0.8116
98.4000
06:30:27
0.8115
24.3000
06:30:27
0.8114
17.6000
06:30:27
0.8113
29.6000
06:30:14
0.8111
37.3000
06:29:44
0.8111
192.0000
06:29:40
0.8121
16.6000
06:29:23
0.8122
111.5000
06:29:23
0.8121
23.7000
06:29:23
0.8119
40.0000
06:29:03
0.8123
17.9000
06:28:50
0.8125
14.2000
06:28:46
0.8125
8.6000
06:27:26
0.8124
64.0000
06:27:10
0.8123
65.3000
06:27:06
0.8121
24.7000
06:27:06
0.8120
40.6000
06:27:01
0.8117
66.1000
06:26:40
0.8113
11.3000
06:25:58
0.8104
6.5000
06:25:46
0.8103
93.0000
Switch to Spot