CTK/USDT
0.8109
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8250
282.8000
6K
0.8245
349.6000
6K
0.8239
277.2000
6K
0.8234
140.2000
5K
0.8230
346.3000
5K
0.8220
308.3000
5K
0.8210
252.0000
4K
0.8201
148.2000
4K
0.8195
251.9000
4K
0.8185
183.5000
4K
0.8181
96.5000
4K
0.8170
87.8000
4K
0.8167
335.1000
3K
0.8162
319.8000
3K
0.8157
142.6000
3K
0.8146
51.5000
3K
0.8144
96.9000
3K
0.8142
57.7000
2K
0.8141
37.6000
2K
0.8140
89.3000
2K
0.8138
115.9000
2K
0.8136
88.9000
2K
0.8134
92.1000
2K
0.8133
172.9000
2K
0.8131
55.6000
2K
0.8130
158.4000
2K
0.8128
62.6000
2K
0.8126
183.3000
2K
0.8125
98.2000
1K
0.8124
80.4000
1K
0.8122
92.4000
1K
0.8121
114.4000
1K
0.8119
77.7000
980.9000
0.8118
96.5000
903.2000
0.8116
124.7000
806.7000
0.8115
69.1000
682.0000
0.8113
169.4000
612.9000
0.8112
163.5000
443.5000
0.8110
122.1000
280.0000
0.8109
157.9000
157.9000
0.8109≈ 0.81
+ 0.00%
0.8107
129.9000
129.9000
0.8105
176.5000
306.4000
0.8102
77.6000
384.0000
0.8100
120.5000
504.5000
0.8097
136.4000
640.9000
0.8095
43.5000
684.4000
0.8092
31.3000
715.7000
0.8090
121.2000
836.9000
0.8087
124.3000
961.2000
0.8085
178.9000
1K
0.8082
115.8000
1K
0.8080
58.0000
1K
0.8078
135.9000
1K
0.8075
39.7000
1K
0.8072
85.3000
2K
0.8070
183.6000
2K
0.8067
130.3000
2K
0.8065
142.4000
2K
0.8062
76.4000
2K
0.8059
129.2000
2K
0.8056
110.6000
2K
0.8054
176.3000
3K
0.8052
131.0000
3K
0.8049
88.7000
3K
0.8046
52.6000
3K
0.8034
113.9000
3K
0.8028
277.3000
3K
0.8022
270.1000
3K
0.8018
88.3000
4K
0.8006
196.8000
4K
0.8001
99.0000
4K
0.7990
132.0000
4K
0.7983
72.2000
4K
0.7973
99.5000
4K
0.7962
356.9000
5K
0.7951
103.3000
5K
0.7946
318.3000
5K
0.7940
287.8000
5K
0.7933
98.7000
5K
0.7927
314.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8250
282.8000
6K
0.8245
349.6000
6K
0.8239
277.2000
6K
0.8234
140.2000
5K
0.8230
346.3000
5K
0.8220
308.3000
5K
0.8210
252.0000
4K
0.8201
148.2000
4K
0.8195
251.9000
4K
0.8185
183.5000
4K
0.8181
96.5000
4K
0.8170
87.8000
4K
0.8167
335.1000
3K
0.8162
319.8000
3K
0.8157
142.6000
3K
0.8146
51.5000
3K
0.8144
96.9000
3K
0.8142
57.7000
2K
0.8141
37.6000
2K
0.8140
89.3000
2K
0.8138
115.9000
2K
0.8136
88.9000
2K
0.8134
92.1000
2K
0.8133
172.9000
2K
0.8131
55.6000
2K
0.8130
158.4000
2K
0.8128
62.6000
2K
0.8126
183.3000
2K
0.8125
98.2000
1K
0.8124
80.4000
1K
0.8122
92.4000
1K
0.8121
114.4000
1K
0.8119
77.7000
980.9000
0.8118
96.5000
903.2000
0.8116
124.7000
806.7000
0.8115
69.1000
682.0000
0.8113
169.4000
612.9000
0.8112
163.5000
443.5000
0.8110
122.1000
280.0000
0.8109
157.9000
157.9000
0.8109≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8109≈ 0.81
+ 0.00%
0.8107
129.9000
129.9000
0.8105
176.5000
306.4000
0.8102
77.6000
384.0000
0.8100
120.5000
504.5000
0.8097
136.4000
640.9000
0.8095
43.5000
684.4000
0.8092
31.3000
715.7000
0.8090
121.2000
836.9000
0.8087
124.3000
961.2000
0.8085
178.9000
1K
0.8082
115.8000
1K
0.8080
58.0000
1K
0.8078
135.9000
1K
0.8075
39.7000
1K
0.8072
85.3000
2K
0.8070
183.6000
2K
0.8067
130.3000
2K
0.8065
142.4000
2K
0.8062
76.4000
2K
0.8059
129.2000
2K
0.8056
110.6000
2K
0.8054
176.3000
3K
0.8052
131.0000
3K
0.8049
88.7000
3K
0.8046
52.6000
3K
0.8034
113.9000
3K
0.8028
277.3000
3K
0.8022
270.1000
3K
0.8018
88.3000
4K
0.8006
196.8000
4K
0.8001
99.0000
4K
0.7990
132.0000
4K
0.7983
72.2000
4K
0.7973
99.5000
4K
0.7962
356.9000
5K
0.7951
103.3000
5K
0.7946
318.3000
5K
0.7940
287.8000
5K
0.7933
98.7000
5K
0.7927
314.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
02:40:53
0.8109
5.1000
02:40:36
0.8110
11.9000
02:40:19
0.8112
25.6000
02:40:19
0.8115
9.9000
02:40:19
0.8117
23.2000
02:40:15
0.8119
6.4000
02:40:11
0.8119
60.3000
02:40:06
0.8118
19.5000
02:39:57
0.8116
25.0000
02:39:32
0.8115
8.8000
02:39:24
0.8114
25.4000
02:38:58
0.8108
13.5000
02:38:50
0.8117
11.9000
02:38:50
0.8119
46.5000
02:38:38
0.8115
6.7000
02:38:16
0.8108
9.3000
02:38:09
0.8105
9.4000
02:37:53
0.8097
28.5000
02:37:53
0.8096
43.2000
02:37:45
0.8109
250.0000
02:37:40
0.8118
13.4000
02:37:32
0.8119
6.0000
02:37:16
0.8114
5.2000
02:37:11
0.8111
18.1000
02:37:07
0.8111
5.8000
02:36:58
0.8111
7.3000
02:36:50
0.8113
32.8000
02:36:34
0.8092
18.1000
02:36:34
0.8090
36.7000
02:36:21
0.8095
15.9000
02:36:21
0.8097
15.4000
02:36:17
0.8103
13.1000
02:36:17
0.8106
19.9000
02:36:04
0.8111
5.0000
02:35:55
0.8115
15.9000
02:35:55
0.8118
21.3000
02:35:22
0.8119
31.8000
02:34:57
0.8126
8.3000
02:34:44
0.8131
14.9000
02:34:44
0.8133
20.1000
02:34:28
0.8130
26.3000
02:34:23
0.8143
14.9000
02:34:23
0.8145
6.8000
02:34:23
0.8147
23.9000
02:34:11
0.8145
6.0000
02:33:45
0.8149
14.9000
02:33:29
0.8130
3.6000
02:33:29
0.8129
5.3000
02:33:25
0.8147
449.2000
02:33:20
0.8148
139.8000
02:33:16
0.8147
12.7000
02:33:16
0.8146
13.2000
02:33:16
0.8144
23.9000
02:33:04
0.8145
36.5000
02:33:00
0.8161
265.5000
02:32:30
0.8160
7.2000
02:32:18
0.8159
21.4000
02:32:18
0.8159
66.7000
02:32:10
0.8155
7.6000
02:32:10
0.8154
21.3000
02:32:06
0.8146
134.0000
02:32:06
0.8145
23.8000
02:32:06
0.8144
19.5000
02:32:06
0.8142
31.6000
02:31:43
0.8140
13.7000
02:31:31
0.8144
154.0000
02:31:27
0.8132
16.7000
02:31:22
0.8141
6.5000
02:31:18
0.8142
29.8000
02:31:10
0.8131
35.6000
02:31:10
0.8129
35.1000
02:31:06
0.8127
37.3000
02:30:57
0.8105
2,698.3000
02:30:53
0.8104
8.0000
02:30:49
0.8096
10.9000
02:30:49
0.8095
21.8000
02:30:28
0.8092
14.2000
02:30:16
0.8090
45.5000
02:30:12
0.8091
18.4000
02:30:08
0.8101
155.6000
02:30:05
0.8102
177.5000
02:29:53
0.8087
157.1000
02:29:53
0.8086
52.9000
02:29:49
0.8080
52.2000
02:29:49
0.8079
24.4000
02:29:49
0.8078
6.0000
02:29:41
0.8075
7.1000
02:29:32
0.8072
1,072.5000
02:29:28
0.8062
5.0000
02:29:24
0.8060
103.9000
02:29:20
0.8059
33.7000
02:29:20
0.8060
9.0000
02:29:08
0.8060
1.0000
02:29:08
0.8060
8.0000
02:28:59
0.8060
8.0000
02:28:34
0.8062
10.5000
02:28:34
0.8062
253.1000
02:28:34
0.8064
10.5000
02:28:34
0.8064
26.6000
02:28:34
0.8064
10.5000
Switch to Spot