CTK/USDT
0.632
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6476
398.8000
8K
0.6468
295.2000
7K
0.6457
137.4000
7K
0.6446
381.7000
7K
0.6439
457.7000
6K
0.6429
456.5000
6K
0.6423
165.1000
6K
0.6414
392.7000
5K
0.6404
127.5000
5K
0.6398
367.7000
5K
0.6392
247.8000
4K
0.6389
80.3000
4K
0.6379
100.1000
4K
0.6368
103.3000
4K
0.6358
256.1000
4K
0.6351
61.0000
4K
0.6350
172.6000
4K
0.6349
88.2000
3K
0.6347
66.7000
3K
0.6346
65.1000
3K
0.6344
130.8000
3K
0.6343
169.1000
3K
0.6341
207.9000
3K
0.6339
220.8000
3K
0.6337
179.2000
3K
0.6336
211.5000
2K
0.6334
127.2000
2K
0.6332
236.3000
2K
0.6330
146.6000
2K
0.6329
146.9000
2K
0.6328
118.9000
1K
0.6327
112.5000
1K
0.6326
113.5000
1K
0.6325
61.2000
1K
0.6323
112.7000
1K
0.6321
143.3000
955.9000
0.6320
192.7000
812.6000
0.6319
212.3000
619.9000
0.6318
180.4000
407.6000
0.6317
227.2000
227.2000
0.632≈ 0.63
+ 0.00%
0.6315
127.2000
127.2000
0.6313
166.1000
293.3000
0.6311
229.1000
522.4000
0.6309
200.2000
722.6000
0.6307
132.8000
855.4000
0.6304
91.1000
946.5000
0.6301
231.3000
1K
0.6299
166.5000
1K
0.6297
113.8000
1K
0.6295
236.4000
2K
0.6293
217.7000
2K
0.6291
40.8000
2K
0.6288
229.6000
2K
0.6285
234.4000
2K
0.6282
64.2000
2K
0.6280
133.1000
3K
0.6277
113.2000
3K
0.6274
120.7000
3K
0.6271
68.7000
3K
0.6269
119.7000
3K
0.6266
147.9000
3K
0.6264
60.0000
3K
0.6261
124.8000
3K
0.6259
221.5000
4K
0.6257
113.2000
4K
0.6249
168.3000
4K
0.6238
267.2000
4K
0.6226
436.5000
5K
0.6215
326.8000
5K
0.6211
125.0000
5K
0.6204
280.1000
5K
0.6197
178.6000
5K
0.6186
284.7000
6K
0.6176
257.5000
6K
0.6169
83.2000
6K
0.6158
472.5000
7K
0.6150
367.0000
7K
0.6138
94.0000
7K
0.6126
453.4000
7K
0.6117
254.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6476
398.8000
8K
0.6468
295.2000
7K
0.6457
137.4000
7K
0.6446
381.7000
7K
0.6439
457.7000
6K
0.6429
456.5000
6K
0.6423
165.1000
6K
0.6414
392.7000
5K
0.6404
127.5000
5K
0.6398
367.7000
5K
0.6392
247.8000
4K
0.6389
80.3000
4K
0.6379
100.1000
4K
0.6368
103.3000
4K
0.6358
256.1000
4K
0.6351
61.0000
4K
0.6350
172.6000
4K
0.6349
88.2000
3K
0.6347
66.7000
3K
0.6346
65.1000
3K
0.6344
130.8000
3K
0.6343
169.1000
3K
0.6341
207.9000
3K
0.6339
220.8000
3K
0.6337
179.2000
3K
0.6336
211.5000
2K
0.6334
127.2000
2K
0.6332
236.3000
2K
0.6330
146.6000
2K
0.6329
146.9000
2K
0.6328
118.9000
1K
0.6327
112.5000
1K
0.6326
113.5000
1K
0.6325
61.2000
1K
0.6323
112.7000
1K
0.6321
143.3000
955.9000
0.6320
192.7000
812.6000
0.6319
212.3000
619.9000
0.6318
180.4000
407.6000
0.6317
227.2000
227.2000
0.632≈ 0.63
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.632≈ 0.63
+ 0.00%
0.6315
127.2000
127.2000
0.6313
166.1000
293.3000
0.6311
229.1000
522.4000
0.6309
200.2000
722.6000
0.6307
132.8000
855.4000
0.6304
91.1000
946.5000
0.6301
231.3000
1K
0.6299
166.5000
1K
0.6297
113.8000
1K
0.6295
236.4000
2K
0.6293
217.7000
2K
0.6291
40.8000
2K
0.6288
229.6000
2K
0.6285
234.4000
2K
0.6282
64.2000
2K
0.6280
133.1000
3K
0.6277
113.2000
3K
0.6274
120.7000
3K
0.6271
68.7000
3K
0.6269
119.7000
3K
0.6266
147.9000
3K
0.6264
60.0000
3K
0.6261
124.8000
3K
0.6259
221.5000
4K
0.6257
113.2000
4K
0.6249
168.3000
4K
0.6238
267.2000
4K
0.6226
436.5000
5K
0.6215
326.8000
5K
0.6211
125.0000
5K
0.6204
280.1000
5K
0.6197
178.6000
5K
0.6186
284.7000
6K
0.6176
257.5000
6K
0.6169
83.2000
6K
0.6158
472.5000
7K
0.6150
367.0000
7K
0.6138
94.0000
7K
0.6126
453.4000
7K
0.6117
254.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
15:34:20
0.6320
47.7000
15:33:10
0.6320
193.0000
15:33:10
0.6318
17.5000
15:33:10
0.6317
42.7000
15:31:44
0.6316
30.6000
15:30:49
0.6315
16.2000
15:30:18
0.6306
138.6000
15:30:18
0.6306
162.6000
15:29:13
0.6316
18.6000
15:28:53
0.6315
48.5000
15:26:53
0.6313
113.3000
15:26:49
0.6313
13.4000
15:26:36
0.6314
54.1000
15:26:32
0.6314
343.3000
15:26:11
0.6321
8.3000
15:26:02
0.6316
33.3000
15:25:58
0.6317
5.0000
15:25:58
0.6319
21.8000
15:21:41
0.6313
5.8000
15:19:52
0.6317
35.6000
15:18:57
0.6328
72.7000
15:18:52
0.6315
22.7000
15:18:52
0.6314
31.5000
15:18:48
0.6309
10.0000
15:17:53
0.6307
8.3000
15:16:44
0.6306
8.4000
15:16:36
0.6307
25.9000
15:16:32
0.6309
34.7000
15:14:29
0.6316
15.3000
15:14:29
0.6314
19.0000
15:14:25
0.6314
151.4000
15:14:25
0.6316
28.0000
15:14:25
0.6318
17.4000
15:14:08
0.6319
30.5000
15:14:04
0.6319
119.2000
15:14:00
0.6320
8.7000
15:14:00
0.6318
11.9000
15:13:01
0.6320
25.1000
15:12:49
0.6323
61.0000
15:12:49
0.6322
39.7000
15:12:44
0.6318
756.3000
15:12:44
0.6316
20.5000
15:11:54
0.6312
31.6000
15:09:51
0.6307
122.6000
15:09:51
0.6306
5.8000
15:09:51
0.6305
21.0000
15:09:06
0.6302
30.8000
15:08:30
0.6304
8.3000
15:08:25
0.6297
35.4000
15:08:21
0.6295
5.5000
15:06:50
0.6290
43.1000
15:06:46
0.6287
8.6000
15:06:16
0.6286
252.2000
15:06:12
0.6284
9.0000
15:05:36
0.6286
166.2000
15:05:22
0.6290
6.3000
15:05:01
0.6293
5.5000
15:04:19
0.6294
6.1000
15:03:29
0.6301
16.6000
15:03:24
0.6301
27.4000
15:03:24
0.6304
9.3000
15:03:24
0.6306
29.3000
15:02:17
0.6309
105.7000
15:02:13
0.6314
19.9000
15:02:13
0.6317
30.1000
15:02:08
0.6318
18.1000
15:02:08
0.6317
41.8000
15:02:04
0.6316
59.9000
15:02:00
0.6311
19.8000
15:01:56
0.6310
31.6000
15:01:52
0.6309
31.6000
15:01:47
0.6304
15.8000
15:01:43
0.6298
35.1000
15:01:43
0.6296
12.4000
15:01:39
0.6295
21.4000
15:01:35
0.6294
7.4000
14:59:25
0.6294
6.5000
14:58:55
0.6290
6.6000
14:57:55
0.6290
13.1000
14:57:51
0.6289
6.6000
14:57:08
0.6286
55.7000
14:57:03
0.6288
118.8000
14:57:03
0.6290
8.1000
14:56:26
0.6292
24.6000
14:56:18
0.6298
47.4000
14:56:13
0.6313
175.6000
14:56:05
0.6314
5.5000
14:56:00
0.6314
285.2000
14:55:56
0.6316
395.7000
14:55:56
0.6318
39.8000
14:55:56
0.6321
11.8000
14:55:56
0.6323
52.7000
14:55:42
0.6321
96.4000
14:55:30
0.6318
16.4000
14:55:25
0.6317
1,632.3000
14:55:21
0.6309
15.1000
14:55:21
0.6308
17.2000
14:55:21
0.6307
7.2000
14:55:08
0.6309
14.4000
14:55:04
0.6312
13.4000
Switch to Spot