CTK/USDT
0.6244
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6408
135.3000
12K
0.6400
223.0000
12K
0.6398
167.2000
11K
0.6395
302.8000
11K
0.6388
188.5000
11K
0.6386
226.2000
11K
0.6381
438.9000
11K
0.6378
240.9000
10K
0.6377
254.2000
10K
0.6369
132.4000
10K
0.6366
226.7000
9K
0.6361
108.0000
9K
0.6360
168.6000
9K
0.6356
106.6000
9K
0.6351
156.6000
9K
0.6349
255.5000
9K
0.6343
305.0000
8K
0.6340
244.5000
8K
0.6332
402.0000
8K
0.6331
320.8000
7K
0.6324
182.2000
7K
0.6321
192.3000
7K
0.6320
430.1000
7K
0.6312
219.2000
6K
0.6309
319.1000
6K
0.6307
431.5000
6K
0.6300
210.0000
5K
0.6299
277.0000
5K
0.6291
138.4000
5K
0.6289
207.4000
5K
0.6283
177.1000
5K
0.6282
68.2000
4K
0.6280
220.3000
4K
0.6279
123.4000
4K
0.6278
133.0000
4K
0.6277
56.6000
4K
0.6276
139.6000
4K
0.6275
109.2000
4K
0.6274
129.9000
4K
0.6273
190.7000
3K
0.6271
94.6000
3K
0.6270
44.1000
3K
0.6269
204.7000
3K
0.6268
68.8000
3K
0.6267
97.5000
3K
0.6266
101.0000
3K
0.6265
177.1000
3K
0.6264
92.1000
2K
0.6262
130.7000
2K
0.6261
46.9000
2K
0.6260
75.4000
2K
0.6258
92.6000
2K
0.6257
46.0000
2K
0.6256
205.7000
2K
0.6255
94.9000
2K
0.6254
182.6000
2K
0.6253
212.0000
1K
0.6252
128.6000
1K
0.6251
172.3000
1K
0.6250
221.3000
943.9000
0.6249
80.6000
722.6000
0.6248
92.4000
642.0000
0.6247
218.0000
549.6000
0.6246
134.0000
331.6000
0.6244
197.6000
197.6000
0.6244≈ 0.62
+ 0.00%
0.6242
75.2000
75.2000
0.6240
121.0000
196.2000
0.6239
153.2000
349.4000
0.6237
219.4000
568.8000
0.6236
169.9000
738.7000
0.6234
146.2000
884.9000
0.6233
42.4000
927.3000
0.6232
135.9000
1K
0.6230
81.4000
1K
0.6229
40.4000
1K
0.6227
200.8000
1K
0.6226
222.4000
2K
0.6224
185.7000
2K
0.6223
75.8000
2K
0.6221
211.4000
2K
0.6220
79.8000
2K
0.6218
73.0000
2K
0.6216
138.2000
2K
0.6214
216.4000
3K
0.6211
184.4000
3K
0.6209
103.9000
3K
0.6208
226.2000
3K
0.6206
141.3000
3K
0.6205
74.7000
3K
0.6203
210.8000
4K
0.6202
110.1000
4K
0.6201
108.2000
4K
0.6199
177.2000
4K
0.6197
138.4000
4K
0.6196
40.4000
4K
0.6195
80.6000
4K
0.6194
119.4000
4K
0.6193
54.2000
4K
0.6192
154.0000
5K
0.6190
43.4000
5K
0.6189
135.3000
5K
0.6187
210.3000
5K
0.6186
89.0000
5K
0.6185
66.3000
5K
0.6184
121.1000
5K
0.6182
67.3000
5K
0.6181
197.8000
5K
0.6180
146.3000
6K
0.6179
206.9000
6K
0.6178
103.3000
6K
0.6172
139.4000
6K
0.6166
390.8000
6K
0.6161
196.8000
7K
0.6156
175.2000
7K
0.6150
201.5000
7K
0.6148
102.5000
7K
0.6142
471.0000
8K
0.6138
367.9000
8K
0.6133
237.5000
8K
0.6132
410.6000
9K
0.6125
348.2000
9K
0.6120
337.2000
9K
0.6115
166.0000
9K
0.6108
387.9000
10K
0.6103
420.3000
10K
0.6101
176.1000
10K
0.6093
390.1000
11K
0.6092
444.0000
11K
0.6088
301.2000
12K
0.6086
230.6000
12K
0.6078
219.9000
12K
0.6074
203.1000
12K
0.6069
420.0000
13K
0.6068
489.9000
13K
0.6063
385.7000
14K
0.6057
167.2000
14K
0.6053
97.7000
14K
0.6047
307.2000
14K
0.6046
376.9000
14K
0.6035
106.5000
15K
0.0012
835.0000
15K
0.0004
2,500.0000
18K
0.0001
30,000.0000
48K
Price
Amount (CTK)
Total (CTK)
0.6408
135.3000
12K
0.6400
223.0000
12K
0.6398
167.2000
11K
0.6395
302.8000
11K
0.6388
188.5000
11K
0.6386
226.2000
11K
0.6381
438.9000
11K
0.6378
240.9000
10K
0.6377
254.2000
10K
0.6369
132.4000
10K
0.6366
226.7000
9K
0.6361
108.0000
9K
0.6360
168.6000
9K
0.6356
106.6000
9K
0.6351
156.6000
9K
0.6349
255.5000
9K
0.6343
305.0000
8K
0.6340
244.5000
8K
0.6332
402.0000
8K
0.6331
320.8000
7K
0.6324
182.2000
7K
0.6321
192.3000
7K
0.6320
430.1000
7K
0.6312
219.2000
6K
0.6309
319.1000
6K
0.6307
431.5000
6K
0.6300
210.0000
5K
0.6299
277.0000
5K
0.6291
138.4000
5K
0.6289
207.4000
5K
0.6283
177.1000
5K
0.6282
68.2000
4K
0.6280
220.3000
4K
0.6279
123.4000
4K
0.6278
133.0000
4K
0.6277
56.6000
4K
0.6276
139.6000
4K
0.6275
109.2000
4K
0.6274
129.9000
4K
0.6273
190.7000
3K
0.6271
94.6000
3K
0.6270
44.1000
3K
0.6269
204.7000
3K
0.6268
68.8000
3K
0.6267
97.5000
3K
0.6266
101.0000
3K
0.6265
177.1000
3K
0.6264
92.1000
2K
0.6262
130.7000
2K
0.6261
46.9000
2K
0.6260
75.4000
2K
0.6258
92.6000
2K
0.6257
46.0000
2K
0.6256
205.7000
2K
0.6255
94.9000
2K
0.6254
182.6000
2K
0.6253
212.0000
1K
0.6252
128.6000
1K
0.6251
172.3000
1K
0.6250
221.3000
943.9000
0.6249
80.6000
722.6000
0.6248
92.4000
642.0000
0.6247
218.0000
549.6000
0.6246
134.0000
331.6000
0.6244
197.6000
197.6000
0.6244≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6244≈ 0.62
+ 0.00%
0.6242
75.2000
75.2000
0.6240
121.0000
196.2000
0.6239
153.2000
349.4000
0.6237
219.4000
568.8000
0.6236
169.9000
738.7000
0.6234
146.2000
884.9000
0.6233
42.4000
927.3000
0.6232
135.9000
1K
0.6230
81.4000
1K
0.6229
40.4000
1K
0.6227
200.8000
1K
0.6226
222.4000
2K
0.6224
185.7000
2K
0.6223
75.8000
2K
0.6221
211.4000
2K
0.6220
79.8000
2K
0.6218
73.0000
2K
0.6216
138.2000
2K
0.6214
216.4000
3K
0.6211
184.4000
3K
0.6209
103.9000
3K
0.6208
226.2000
3K
0.6206
141.3000
3K
0.6205
74.7000
3K
0.6203
210.8000
4K
0.6202
110.1000
4K
0.6201
108.2000
4K
0.6199
177.2000
4K
0.6197
138.4000
4K
0.6196
40.4000
4K
0.6195
80.6000
4K
0.6194
119.4000
4K
0.6193
54.2000
4K
0.6192
154.0000
5K
0.6190
43.4000
5K
0.6189
135.3000
5K
0.6187
210.3000
5K
0.6186
89.0000
5K
0.6185
66.3000
5K
0.6184
121.1000
5K
0.6182
67.3000
5K
0.6181
197.8000
5K
0.6180
146.3000
6K
0.6179
206.9000
6K
0.6178
103.3000
6K
0.6172
139.4000
6K
0.6166
390.8000
6K
0.6161
196.8000
7K
0.6156
175.2000
7K
0.6150
201.5000
7K
0.6148
102.5000
7K
0.6142
471.0000
8K
0.6138
367.9000
8K
0.6133
237.5000
8K
0.6132
410.6000
9K
0.6125
348.2000
9K
0.6120
337.2000
9K
0.6115
166.0000
9K
0.6108
387.9000
10K
0.6103
420.3000
10K
0.6101
176.1000
10K
0.6093
390.1000
11K
0.6092
444.0000
11K
0.6088
301.2000
12K
0.6086
230.6000
12K
0.6078
219.9000
12K
0.6074
203.1000
12K
0.6069
420.0000
13K
0.6068
489.9000
13K
0.6063
385.7000
14K
0.6057
167.2000
14K
0.6053
97.7000
14K
0.6047
307.2000
14K
0.6046
376.9000
14K
0.6035
106.5000
15K
0.0012
835.0000
15K
0.0004
2,500.0000
18K
0.0001
30,000.0000
48K
Trades
Time
Price(USDT)
Amount(CTK)
03:18:31
0.6244
5.0000
03:18:23
0.6248
10.2000
03:16:23
0.6258
5.3000
03:16:23
0.6257
7.5000
03:13:44
0.6250
7.2000
03:11:48
0.6250
20.4000
03:11:48
0.6248
8.9000
03:11:25
0.6250
40.2000
03:11:25
0.6252
24.6000
03:11:15
0.6255
40.7000
03:08:27
0.6253
40.8000
03:08:27
0.6251
52.6000
03:05:08
0.6245
70.8000
03:02:42
0.6245
65.9000
03:02:01
0.6250
35.6000
03:02:01
0.6252
12.3000
02:58:40
0.6235
35.8000
02:58:21
0.6230
6.8000
02:58:10
0.6229
5.2000
02:57:40
0.6237
10.6000
02:57:40
0.6239
25.0000
02:57:40
0.6241
35.5000
02:57:25
0.6243
17.3000
02:54:11
0.6246
108.5000
02:50:42
0.6249
23.0000
02:49:51
0.6249
23.0000
02:49:26
0.6251
8.2000
02:48:17
0.6250
9.3000
02:48:05
0.6249
9.5000
02:47:19
0.6252
13.0000
02:47:19
0.6255
16.3000
02:47:07
0.6256
11.8000
02:43:16
0.6259
42.0000
02:43:16
0.6261
38.5000
02:43:01
0.6262
24.6000
02:42:36
0.6266
20.1000
02:42:20
0.6271
14.0000
02:41:16
0.6266
42.8000
02:41:16
0.6265
9.8000
02:41:08
0.6263
31.6000
02:37:44
0.6263
12.1000
02:36:32
0.6261
5.9000
02:35:24
0.6260
7.3000
02:32:44
0.6268
104.5000
02:31:52
0.6271
28.5000
02:30:40
0.6269
9.2000
02:26:18
0.6277
23.3000
02:23:55
0.6284
37.7000
02:23:34
0.6292
25.4000
02:23:34
0.6294
38.0000
02:23:22
0.6295
7.7000
02:21:23
0.6306
14.2000
02:21:13
0.6307
208.1000
02:18:55
0.6313
7.8000
02:18:08
0.6300
39.9000
02:18:08
0.6298
25.4000
02:17:54
0.6302
8.1000
02:17:16
0.6307
5.7000
02:16:33
0.6294
11.4000
02:14:41
0.6298
18.4000
02:14:09
0.6299
33.9000
02:13:31
0.6307
26.7000
02:13:31
0.6310
14.0000
02:13:19
0.6315
78.4000
02:13:19
0.6318
24.9000
02:12:57
0.6328
5.4000
02:10:15
0.6324
36.3000
02:10:15
0.6326
29.2000
02:10:10
0.6327
11.9000
02:10:01
0.6327
11.9000
02:06:38
0.6313
11.6000
02:06:27
0.6308
26.6000
02:06:27
0.6307
40.5000
02:06:27
0.6305
34.8000
02:06:27
0.6304
14.8000
02:06:16
0.6303
89.4000
02:06:06
0.6302
28.5000
02:05:24
0.6309
77.2000
02:05:11
0.6305
10.4000
02:05:11
0.6304
36.0000
02:05:11
0.6303
43.0000
02:04:50
0.6311
11.8000
02:02:43
0.6330
118.1000
02:02:20
0.6311
170.4000
02:02:20
0.6310
35.5000
02:01:36
0.6322
72.0000
02:01:15
0.6321
10.6000
02:01:15
0.6319
32.7000
02:00:40
0.6314
69.0000
01:59:26
0.6312
25.0000
01:57:47
0.6315
5.4000
01:57:47
0.6314
39.4000
01:57:21
0.6315
19.1000
01:56:42
0.6316
14.4000
01:56:02
0.6311
26.3000
01:55:50
0.6308
9.9000
01:55:42
0.6307
32.8000
01:55:14
0.6307
146.1000
01:54:48
0.6307
112.4000
01:54:09
0.6310
19.0000
Switch to Spot