CRV/USDT
0.5027
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7206
445.0463
26K
0.7086
639.9655
25K
0.7054
741.7392
25K
0.6976
1,052.3856
24K
0.6842
266.4473
23K
0.6729
745.4944
23K
0.6645
1,048.5181
22K
0.6592
714.8726
21K
0.6455
998.6221
20K
0.6359
1,030.3723
19K
0.6303
696.7539
18K
0.6166
476.3888
17K
0.6093
1,152.5646
17K
0.6024
303.0252
16K
0.5936
842.2715
15K
0.5867
307.0280
15K
0.5833
129.9877
14K
0.5790
509.1730
14K
0.5764
544.7204
14K
0.5733
210.9073
13K
0.5685
354.1744
13K
0.5648
434.1857
13K
0.5599
845.1839
12K
0.5588
267.7459
11K
0.5544
230.7966
11K
0.5527
721.6355
11K
0.5483
338.8478
10K
0.5459
667.3443
10K
0.5425
342.8688
9K
0.5406
537.4623
9K
0.5396
532.5669
8K
0.5385
634.8840
8K
0.5348
398.6536
7K
0.5338
211.0399
7K
0.5302
588.0729
6K
0.5258
728.7897
6K
0.5214
395.1798
5K
0.5203
951.5424
5K
0.5188
234.0371
4K
0.5177
511.6711
4K
0.5140
352.7301
3K
0.5118
925.5588
3K
0.5086
458.7979
2K
0.5067
472.2435
1K
0.5037
797.0239
797.0239
0.5027≈ 0.50
+ 0.00%
0.5017
959.5281
959.5281
0.4986
847.3044
2K
0.4966
979.9605
3K
0.4933
529.5444
3K
0.4910
758.3142
4K
0.4872
825.5127
5K
0.4860
874.1057
6K
0.4844
873.8169
7K
0.4832
327.2389
7K
0.4787
632.2597
8K
0.4742
688.8992
8K
0.4705
311.1855
9K
0.4694
515.2819
9K
0.4656
977.0038
10K
0.4644
891.5310
11K
0.4633
690.3371
12K
0.4613
599.3322
12K
0.4578
601.1376
13K
0.4553
861.0354
14K
0.4508
761.9303
15K
0.4490
311.4515
15K
0.4445
708.5880
16K
0.4433
539.7809
16K
0.4383
696.3923
17K
0.4345
1,001.9056
18K
0.4296
765.5098
19K
0.4264
1,121.2421
20K
0.4237
1,090.8050
21K
0.4193
623.5744
21K
0.4158
1,199.0205
23K
0.4088
1,601.3769
24K
0.3999
1,667.7767
26K
0.3929
1,508.7971
27K
0.3855
1,734.5823
29K
0.3717
1,783.5269
31K
0.3660
2,108.9135
33K
0.3563
1,840.9583
35K
0.3425
1,515.7366
36K
0.3371
1,361.1295
38K
0.3286
1,290.1439
39K
0.3172
1,443.4670
40K
0.3037
365.0297
41K
0.2958
1,713.9390
42K
0.2925
1,233.0098
44K
0.2804
2,479.7562
46K
0.0010
1,100.0000
47K
0.0003
3,500.0000
51K
0.0002
5,000.0000
56K
0.0001
25,000.0000
81K
Price
Amount (CRV)
Total (CRV)
0.7206
445.0463
26K
0.7086
639.9655
25K
0.7054
741.7392
25K
0.6976
1,052.3856
24K
0.6842
266.4473
23K
0.6729
745.4944
23K
0.6645
1,048.5181
22K
0.6592
714.8726
21K
0.6455
998.6221
20K
0.6359
1,030.3723
19K
0.6303
696.7539
18K
0.6166
476.3888
17K
0.6093
1,152.5646
17K
0.6024
303.0252
16K
0.5936
842.2715
15K
0.5867
307.0280
15K
0.5833
129.9877
14K
0.5790
509.1730
14K
0.5764
544.7204
14K
0.5733
210.9073
13K
0.5685
354.1744
13K
0.5648
434.1857
13K
0.5599
845.1839
12K
0.5588
267.7459
11K
0.5544
230.7966
11K
0.5527
721.6355
11K
0.5483
338.8478
10K
0.5459
667.3443
10K
0.5425
342.8688
9K
0.5406
537.4623
9K
0.5396
532.5669
8K
0.5385
634.8840
8K
0.5348
398.6536
7K
0.5338
211.0399
7K
0.5302
588.0729
6K
0.5258
728.7897
6K
0.5214
395.1798
5K
0.5203
951.5424
5K
0.5188
234.0371
4K
0.5177
511.6711
4K
0.5140
352.7301
3K
0.5118
925.5588
3K
0.5086
458.7979
2K
0.5067
472.2435
1K
0.5037
797.0239
797.0239
0.5027≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5027≈ 0.50
+ 0.00%
0.5017
959.5281
959.5281
0.4986
847.3044
2K
0.4966
979.9605
3K
0.4933
529.5444
3K
0.4910
758.3142
4K
0.4872
825.5127
5K
0.4860
874.1057
6K
0.4844
873.8169
7K
0.4832
327.2389
7K
0.4787
632.2597
8K
0.4742
688.8992
8K
0.4705
311.1855
9K
0.4694
515.2819
9K
0.4656
977.0038
10K
0.4644
891.5310
11K
0.4633
690.3371
12K
0.4613
599.3322
12K
0.4578
601.1376
13K
0.4553
861.0354
14K
0.4508
761.9303
15K
0.4490
311.4515
15K
0.4445
708.5880
16K
0.4433
539.7809
16K
0.4383
696.3923
17K
0.4345
1,001.9056
18K
0.4296
765.5098
19K
0.4264
1,121.2421
20K
0.4237
1,090.8050
21K
0.4193
623.5744
21K
0.4158
1,199.0205
23K
0.4088
1,601.3769
24K
0.3999
1,667.7767
26K
0.3929
1,508.7971
27K
0.3855
1,734.5823
29K
0.3717
1,783.5269
31K
0.3660
2,108.9135
33K
0.3563
1,840.9583
35K
0.3425
1,515.7366
36K
0.3371
1,361.1295
38K
0.3286
1,290.1439
39K
0.3172
1,443.4670
40K
0.3037
365.0297
41K
0.2958
1,713.9390
42K
0.2925
1,233.0098
44K
0.2804
2,479.7562
46K
0.0010
1,100.0000
47K
0.0003
3,500.0000
51K
0.0002
5,000.0000
56K
0.0001
25,000.0000
81K
Trades
Time
Price(USDT)
Amount(CRV)
06:58:59
0.5027
92.0280
06:58:50
0.5030
585.6840
06:58:46
0.5036
87.7840
06:58:38
0.5040
84.5000
06:58:25
0.5040
172.0360
06:58:21
0.5038
115.6520
06:58:16
0.5039
57.9080
06:58:08
0.5038
1,548.2960
06:57:55
0.5031
80.0120
06:57:51
0.5031
152.6360
06:57:34
0.5030
479.0920
06:57:30
0.5030
72.5440
06:57:21
0.5038
60.2000
06:57:17
0.5038
120.9800
06:57:08
0.5039
42.3760
06:57:04
0.5041
98.6520
06:56:56
0.5039
132.6320
06:56:52
0.5038
77.6440
06:56:47
0.5043
76.2040
06:56:43
0.5047
41.8400
06:56:39
0.5048
242.3480
06:56:35
0.5048
876.9800
06:56:26
0.5058
223.8680
06:56:22
0.5060
289.9760
06:56:13
0.5066
125.2840
06:56:09
0.5064
286.0200
06:56:05
0.5064
264.9720
06:56:01
0.5065
47.9520
06:55:56
0.5063
286.8680
06:55:52
0.5062
425.9960
06:55:47
0.5062
211.5000
06:55:43
0.5060
223.3360
06:55:39
0.5057
202.2680
06:55:26
0.5054
622.4680
06:55:22
0.5060
1,635.3200
06:55:17
0.5062
328.5360
06:55:13
0.5061
208.8960
06:55:05
0.5059
421.8000
06:55:00
0.5057
49.2360
06:54:56
0.5054
619.8160
06:54:52
0.5058
374.8960
06:54:48
0.5059
4,466.6040
06:54:43
0.5049
403.3080
06:54:39
0.5048
245.5360
06:54:35
0.5048
1,530.4720
06:54:30
0.5050
6,045.2520
06:54:26
0.5040
696.7880
06:54:18
0.5031
171.9920
06:54:09
0.5029
88.0600
06:54:05
0.5029
136.3800
06:53:56
0.5023
85.2960
06:53:48
0.5022
275.7480
06:53:39
0.5020
1,444.9720
06:53:35
0.5010
16,332.2440
06:53:31
0.5000
53.9200
06:52:57
0.5000
57.2200
06:52:49
0.5000
220.9080
06:52:10
0.5002
62.7320
06:52:06
0.5002
198.2080
06:52:02
0.5000
271.9680
06:51:57
0.4999
112.3040
06:51:45
0.4999
109.1800
06:51:19
0.4998
2,038.6720
06:51:15
0.4999
199.3520
06:51:07
0.5007
138.5280
06:50:54
0.5007
131.0560
06:50:45
0.5005
45.7240
06:50:41
0.5001
46.9080
06:50:37
0.4993
51.2640
06:50:19
0.4993
285.1520
06:50:15
0.4993
71.7680
06:50:11
0.4991
152.9360
06:50:01
0.4990
151.1480
06:49:43
0.4990
40.0760
06:49:35
0.4990
671.9400
06:49:31
0.4990
46.7720
06:49:22
0.4985
73.5320
06:49:10
0.4983
40.1320
06:48:53
0.4983
40.1200
06:48:44
0.4980
40.3560
06:48:40
0.4980
40.8000
06:48:35
0.4980
80.0160
06:48:06
0.4979
94.4160
06:47:57
0.4977
132.3320
06:47:53
0.4977
85.8080
06:47:49
0.4978
43.5480
06:46:20
0.4978
391.5680
06:45:17
0.4982
513.3000
06:45:13
0.4982
75.6560
06:44:52
0.4987
566.7040
06:44:47
0.4986
40.1040
06:44:39
0.4986
40.3520
06:44:26
0.4986
175.0880
06:44:22
0.4988
65.0320
06:44:09
0.4986
104.6040
06:44:01
0.4984
84.9240
06:43:56
0.4984
231.7200
06:43:27
0.4980
437.6000
06:42:40
0.4981
88.1160
06:42:32
0.4980
58.3400
Switch to Spot