CRV/USDT
0.5196
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7442
430.0212
24K
0.7311
519.0830
24K
0.7222
486.0849
23K
0.7156
347.4695
23K
0.7046
413.0439
23K
0.6924
584.3012
22K
0.6780
540.2949
22K
0.6695
144.3275
21K
0.6602
726.8829
21K
0.6570
221.2311
20K
0.6464
736.9097
20K
0.6380
1,169.5468
19K
0.6301
1,165.0514
18K
0.6225
805.8672
17K
0.6133
549.2467
16K
0.6007
300.9226
16K
0.5969
294.4400
15K
0.5954
259.6635
15K
0.5918
200.8426
15K
0.5896
810.4184
14K
0.5879
762.7131
14K
0.5857
522.4530
13K
0.5826
587.7275
12K
0.5793
385.9441
12K
0.5771
853.8484
11K
0.5738
380.0688
11K
0.5720
502.9154
10K
0.5693
659.4282
10K
0.5670
292.6795
9K
0.5623
328.8944
9K
0.5574
525.0793
8K
0.5562
171.8315
8K
0.5527
535.5280
8K
0.5489
886.6721
7K
0.5478
174.5355
6K
0.5443
260.3927
6K
0.5422
910.2752
6K
0.5405
834.3864
5K
0.5388
495.4705
4K
0.5355
669.0504
4K
0.5311
580.7672
3K
0.5297
363.0298
2K
0.5268
680.4607
2K
0.5238
562.9720
1K
0.5207
728.2218
728.2218
0.5196≈ 0.51
+ 0.00%
0.5187
909.1923
909.1923
0.5155
471.0334
1K
0.5124
466.6431
2K
0.5094
625.1689
2K
0.5079
608.7076
3K
0.5034
230.0240
3K
0.5000
896.0224
4K
0.4982
955.4477
5K
0.4964
808.4702
6K
0.4942
561.2971
7K
0.4906
707.3847
7K
0.4894
867.3616
8K
0.4855
379.7844
8K
0.4819
578.8931
9K
0.4806
312.4503
9K
0.4756
988.3268
10K
0.4708
777.7901
11K
0.4684
991.4106
12K
0.4656
421.0627
13K
0.4637
917.8827
13K
0.4603
241.6456
14K
0.4580
173.4524
14K
0.4546
1,077.3579
15K
0.4514
325.6690
15K
0.4491
268.9954
16K
0.4473
438.8672
16K
0.4450
982.6766
17K
0.4413
683.1469
18K
0.4397
191.5079
18K
0.4358
957.6939
19K
0.4231
500.2783
19K
0.4138
214.8013
20K
0.4061
541.9047
20K
0.3981
1,055.8716
21K
0.3896
813.9241
22K
0.3789
891.2538
23K
0.3756
1,721.7943
25K
0.3662
1,711.2075
26K
0.3576
242.9162
27K
0.3431
1,146.4312
28K
0.3308
1,054.0842
29K
0.3197
407.2536
29K
0.3130
1,961.3632
31K
0.3040
857.5682
32K
0.2908
669.7616
33K
0.0010
1,100.0000
34K
0.0003
3,500.0000
37K
0.0002
5,000.0000
42K
0.0001
25,000.0000
67K
Price
Amount (CRV)
Total (CRV)
0.7442
430.0212
24K
0.7311
519.0830
24K
0.7222
486.0849
23K
0.7156
347.4695
23K
0.7046
413.0439
23K
0.6924
584.3012
22K
0.6780
540.2949
22K
0.6695
144.3275
21K
0.6602
726.8829
21K
0.6570
221.2311
20K
0.6464
736.9097
20K
0.6380
1,169.5468
19K
0.6301
1,165.0514
18K
0.6225
805.8672
17K
0.6133
549.2467
16K
0.6007
300.9226
16K
0.5969
294.4400
15K
0.5954
259.6635
15K
0.5918
200.8426
15K
0.5896
810.4184
14K
0.5879
762.7131
14K
0.5857
522.4530
13K
0.5826
587.7275
12K
0.5793
385.9441
12K
0.5771
853.8484
11K
0.5738
380.0688
11K
0.5720
502.9154
10K
0.5693
659.4282
10K
0.5670
292.6795
9K
0.5623
328.8944
9K
0.5574
525.0793
8K
0.5562
171.8315
8K
0.5527
535.5280
8K
0.5489
886.6721
7K
0.5478
174.5355
6K
0.5443
260.3927
6K
0.5422
910.2752
6K
0.5405
834.3864
5K
0.5388
495.4705
4K
0.5355
669.0504
4K
0.5311
580.7672
3K
0.5297
363.0298
2K
0.5268
680.4607
2K
0.5238
562.9720
1K
0.5207
728.2218
728.2218
0.5196≈ 0.51
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5196≈ 0.51
+ 0.00%
0.5187
909.1923
909.1923
0.5155
471.0334
1K
0.5124
466.6431
2K
0.5094
625.1689
2K
0.5079
608.7076
3K
0.5034
230.0240
3K
0.5000
896.0224
4K
0.4982
955.4477
5K
0.4964
808.4702
6K
0.4942
561.2971
7K
0.4906
707.3847
7K
0.4894
867.3616
8K
0.4855
379.7844
8K
0.4819
578.8931
9K
0.4806
312.4503
9K
0.4756
988.3268
10K
0.4708
777.7901
11K
0.4684
991.4106
12K
0.4656
421.0627
13K
0.4637
917.8827
13K
0.4603
241.6456
14K
0.4580
173.4524
14K
0.4546
1,077.3579
15K
0.4514
325.6690
15K
0.4491
268.9954
16K
0.4473
438.8672
16K
0.4450
982.6766
17K
0.4413
683.1469
18K
0.4397
191.5079
18K
0.4358
957.6939
19K
0.4231
500.2783
19K
0.4138
214.8013
20K
0.4061
541.9047
20K
0.3981
1,055.8716
21K
0.3896
813.9241
22K
0.3789
891.2538
23K
0.3756
1,721.7943
25K
0.3662
1,711.2075
26K
0.3576
242.9162
27K
0.3431
1,146.4312
28K
0.3308
1,054.0842
29K
0.3197
407.2536
29K
0.3130
1,961.3632
31K
0.3040
857.5682
32K
0.2908
669.7616
33K
0.0010
1,100.0000
34K
0.0003
3,500.0000
37K
0.0002
5,000.0000
42K
0.0001
25,000.0000
67K
Trades
Time
Price(USDT)
Amount(CRV)
17:34:29
0.5196
293.3000
17:34:20
0.5198
224.2600
17:34:03
0.5200
110.5760
17:33:38
0.5200
338.7040
17:33:26
0.5202
212.1800
17:33:05
0.5204
65.4880
17:32:44
0.5202
1,440.9840
17:32:14
0.5196
207.7920
17:32:02
0.5198
42.6320
17:31:36
0.5195
79.5320
17:31:03
0.5198
182.8040
17:30:59
0.5198
83.8520
17:30:37
0.5195
279.4000
17:30:29
0.5191
246.4200
17:29:38
0.5193
87.1600
17:29:30
0.5195
400.4000
17:29:26
0.5194
219.6080
17:29:17
0.5195
101.3640
17:28:52
0.5201
87.8360
17:28:40
0.5201
108.5160
17:28:19
0.5196
174.8040
17:28:02
0.5194
90.9600
17:27:45
0.5195
710.1520
17:27:33
0.5197
106.6080
17:27:11
0.5196
278.3640
17:26:59
0.5198
395.5840
17:26:21
0.5197
611.7360
17:25:43
0.5194
65.2320
17:25:34
0.5193
133.8600
17:25:30
0.5198
61.0640
17:25:26
0.5201
234.9800
17:25:22
0.5198
49.0040
17:25:17
0.5199
1,583.3560
17:25:13
0.5192
162.1800
17:25:05
0.5191
93.2480
17:24:10
0.5190
60.5080
17:23:58
0.5188
42.8840
17:23:37
0.5192
134.3160
17:23:07
0.5193
53.5960
17:23:03
0.5191
128.9320
17:22:55
0.5187
335.0480
17:22:51
0.5186
263.8000
17:22:42
0.5188
1,173.7360
17:22:38
0.5192
45.6520
17:22:34
0.5194
177.0360
17:22:25
0.5195
96.7760
17:22:17
0.5198
5,153.3480
17:22:00
0.5209
90.4240
17:21:43
0.5212
177.5160
17:21:34
0.5212
67.0040
17:21:22
0.5211
141.3520
17:21:13
0.5210
89.4880
17:21:05
0.5212
709.8520
17:21:01
0.5214
82.5040
17:20:52
0.5210
487.5840
17:20:48
0.5216
105.8240
17:20:39
0.5217
109.9280
17:19:53
0.5219
94.7880
17:19:32
0.5219
63.7080
17:18:29
0.5218
215.4960
17:17:51
0.5218
264.5960
17:17:34
0.5220
73.4760
17:17:30
0.5221
202.3320
17:17:08
0.5227
81.0440
17:16:51
0.5226
69.0720
17:16:38
0.5230
95.1200
17:16:17
0.5232
72.4400
17:16:13
0.5232
75.9480
17:16:00
0.5229
80.9120
17:15:22
0.5232
58.7920
17:15:06
0.5229
73.5600
17:14:53
0.5230
557.9400
17:14:49
0.5231
237.4480
17:14:44
0.5227
155.3880
17:14:40
0.5222
43.7440
17:14:32
0.5224
666.4360
17:14:27
0.5227
58.8360
17:14:23
0.5227
186.1120
17:14:19
0.5228
130.3880
17:13:58
0.5231
376.9960
17:13:33
0.5231
537.5520
17:13:12
0.5236
44.7320
17:13:03
0.5236
249.6720
17:12:55
0.5237
114.4760
17:12:34
0.5239
112.5720
17:12:30
0.5239
40.9760
17:12:21
0.5239
41.0720
17:12:08
0.5238
66.5280
17:12:00
0.5241
145.9320
17:11:56
0.5241
208.9760
17:11:43
0.5243
117.3000
17:11:35
0.5241
87.5560
17:11:18
0.5238
93.9840
17:11:13
0.5238
133.2560
17:11:09
0.5240
79.2160
17:10:56
0.5241
1,783.2840
17:10:48
0.5242
121.5400
17:10:44
0.5242
166.2520
17:10:27
0.5241
4,039.9200
17:10:23
0.5249
2,237.3240
Switch to Spot