CRV/USDT
1.0497
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.2573
162.2773
13K
1.2497
541.0525
13K
1.2376
258.0646
12K
1.2304
402.4619
12K
1.2212
466.2263
11K
1.2135
453.7772
11K
1.1992
531.7550
10K
1.1905
233.9662
10K
1.1824
232.8804
10K
1.1788
162.4498
9K
1.1734
414.9165
9K
1.1615
216.3588
9K
1.1509
374.4217
9K
1.1474
592.4859
8K
1.1407
169.0463
8K
1.1369
208.6185
8K
1.1327
74.9223
7K
1.1293
156.0896
7K
1.1282
139.1053
7K
1.1243
358.8393
7K
1.1213
69.9669
7K
1.1175
319.7266
7K
1.1147
88.2967
6K
1.1100
424.7848
6K
1.1085
129.9121
6K
1.1057
449.9896
6K
1.1011
330.6524
5K
1.0982
398.8572
5K
1.0944
269.3621
4K
1.0898
347.3380
4K
1.0853
78.1201
4K
1.0828
390.9516
4K
1.0807
119.0609
3K
1.0786
329.4883
3K
1.0765
120.1159
3K
1.0754
151.6444
3K
1.0715
266.5962
3K
1.0686
111.3622
2K
1.0654
412.7866
2K
1.0622
367.1241
2K
1.0607
213.9477
1K
1.0574
353.0686
1K
1.0564
200.7046
875.1385
1.0534
408.3708
674.4339
1.0504
266.0631
266.0631
1.0497≈ 1.04
+ 0.00%
1.0484
468.7733
468.7733
1.0453
86.8417
555.6150
1.0422
255.3559
810.9709
1.0411
183.2340
994.2049
1.0377
202.9250
1K
1.0361
398.2218
2K
1.0328
335.0132
2K
1.0295
450.1084
2K
1.0265
433.4116
3K
1.0225
430.5747
3K
1.0213
366.5618
4K
1.0191
421.5815
4K
1.0169
328.5452
4K
1.0147
231.2363
5K
1.0121
279.6312
5K
1.0075
417.7840
5K
1.0028
390.1886
6K
0.9989
364.8291
6K
0.9959
407.9913
6K
0.9912
423.0997
7K
0.9883
321.5604
7K
0.9867
464.4592
8K
0.9819
185.2767
8K
0.9790
96.6948
8K
0.9751
177.6694
8K
0.9720
267.5523
8K
0.9680
462.3695
9K
0.9668
133.7132
9K
0.9633
473.2090
9K
0.9590
168.9916
10K
0.9551
365.6471
10K
0.9483
730.1678
11K
0.9447
837.3138
12K
0.9340
210.5576
12K
0.9220
836.6573
13K
0.9165
133.3724
13K
0.9128
870.1120
14K
0.9046
310.3655
14K
0.8958
831.1814
15K
0.8814
216.0152
15K
0.8736
810.4620
16K
0.8643
493.1347
16K
0.8570
346.6231
17K
0.8448
765.2917
17K
0.8371
393.2533
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Price
Amount (CRV)
Total (CRV)
1.2573
162.2773
13K
1.2497
541.0525
13K
1.2376
258.0646
12K
1.2304
402.4619
12K
1.2212
466.2263
11K
1.2135
453.7772
11K
1.1992
531.7550
10K
1.1905
233.9662
10K
1.1824
232.8804
10K
1.1788
162.4498
9K
1.1734
414.9165
9K
1.1615
216.3588
9K
1.1509
374.4217
9K
1.1474
592.4859
8K
1.1407
169.0463
8K
1.1369
208.6185
8K
1.1327
74.9223
7K
1.1293
156.0896
7K
1.1282
139.1053
7K
1.1243
358.8393
7K
1.1213
69.9669
7K
1.1175
319.7266
7K
1.1147
88.2967
6K
1.1100
424.7848
6K
1.1085
129.9121
6K
1.1057
449.9896
6K
1.1011
330.6524
5K
1.0982
398.8572
5K
1.0944
269.3621
4K
1.0898
347.3380
4K
1.0853
78.1201
4K
1.0828
390.9516
4K
1.0807
119.0609
3K
1.0786
329.4883
3K
1.0765
120.1159
3K
1.0754
151.6444
3K
1.0715
266.5962
3K
1.0686
111.3622
2K
1.0654
412.7866
2K
1.0622
367.1241
2K
1.0607
213.9477
1K
1.0574
353.0686
1K
1.0564
200.7046
875.1385
1.0534
408.3708
674.4339
1.0504
266.0631
266.0631
1.0497≈ 1.04
+ 0.00%
Price
Amount (CRV)
Total (CRV)
1.0497≈ 1.04
+ 0.00%
1.0484
468.7733
468.7733
1.0453
86.8417
555.6150
1.0422
255.3559
810.9709
1.0411
183.2340
994.2049
1.0377
202.9250
1K
1.0361
398.2218
2K
1.0328
335.0132
2K
1.0295
450.1084
2K
1.0265
433.4116
3K
1.0225
430.5747
3K
1.0213
366.5618
4K
1.0191
421.5815
4K
1.0169
328.5452
4K
1.0147
231.2363
5K
1.0121
279.6312
5K
1.0075
417.7840
5K
1.0028
390.1886
6K
0.9989
364.8291
6K
0.9959
407.9913
6K
0.9912
423.0997
7K
0.9883
321.5604
7K
0.9867
464.4592
8K
0.9819
185.2767
8K
0.9790
96.6948
8K
0.9751
177.6694
8K
0.9720
267.5523
8K
0.9680
462.3695
9K
0.9668
133.7132
9K
0.9633
473.2090
9K
0.9590
168.9916
10K
0.9551
365.6471
10K
0.9483
730.1678
11K
0.9447
837.3138
12K
0.9340
210.5576
12K
0.9220
836.6573
13K
0.9165
133.3724
13K
0.9128
870.1120
14K
0.9046
310.3655
14K
0.8958
831.1814
15K
0.8814
216.0152
15K
0.8736
810.4620
16K
0.8643
493.1347
16K
0.8570
346.6231
17K
0.8448
765.2917
17K
0.8371
393.2533
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Trades
Time
Price(USDT)
Amount(CRV)
03:07:34
1.0497
103.3520
03:07:29
1.0494
55.1840
03:07:25
1.0493
104.8400
03:07:13
1.0495
241.1600
03:07:08
1.0491
222.9440
03:07:04
1.0497
216.5240
03:07:00
1.0494
61.5880
03:06:56
1.0493
199.1960
03:06:51
1.0502
118.7280
03:06:43
1.0510
259.1720
03:06:39
1.0512
44.7720
03:06:26
1.0511
168.0320
03:06:17
1.0495
198.6840
03:06:09
1.0492
310.0600
03:06:05
1.0496
98.2600
03:05:56
1.0494
275.6760
03:05:48
1.0485
55.2360
03:05:39
1.0485
101.3240
03:05:35
1.0482
217.2160
03:05:30
1.0485
1,610.0360
03:05:26
1.0495
132.4760
03:05:22
1.0495
1,626.3240
03:05:18
1.0485
58.4160
03:05:13
1.0484
237.9360
03:05:09
1.0462
142.7120
03:05:05
1.0451
232.3680
03:04:53
1.0441
85.0760
03:04:49
1.0451
254.0600
03:04:36
1.0453
44.9800
03:04:32
1.0449
2,658.1960
03:04:19
1.0434
104.8840
03:04:15
1.0433
155.0519
03:04:15
1.0433
123.3441
03:04:15
1.0439
72.9280
03:04:10
1.0443
289.2400
03:04:06
1.0439
288.1560
03:04:06
1.0443
72.9280
03:04:02
1.0443
520.2920
03:04:02
1.0446
72.9280
03:04:02
1.0454
192.1248
03:03:58
1.0454
72.9280
03:03:53
1.0454
13.6792
03:03:53
1.0454
265.0528
03:03:49
1.0464
326.2720
03:03:45
1.0473
149.3120
03:03:40
1.0463
45.9680
03:03:36
1.0463
370.8040
03:03:28
1.0459
156.4920
03:03:24
1.0455
185.3480
03:03:19
1.0464
212.2160
03:03:15
1.0454
313.6240
03:03:10
1.0452
435.8760
03:03:06
1.0442
208.8400
03:03:02
1.0432
241.5480
03:02:58
1.0419
112.4200
03:02:53
1.0409
82.7960
03:02:49
1.0393
1,604.1680
03:02:41
1.0382
62.4680
03:02:37
1.0381
749.4240
03:02:28
1.0372
85.7680
03:02:24
1.0362
285.7360
03:02:16
1.0362
74.2960
03:02:12
1.0362
203.6094
03:02:12
1.0365
28.8026
03:02:03
1.0373
286.6720
03:01:59
1.0365
64.4254
03:01:59
1.0368
28.8026
03:01:50
1.0368
323.6080
03:01:50
1.0368
93.9193
03:01:46
1.0372
729.8520
03:01:42
1.0372
49.3960
03:01:30
1.0377
1,451.3880
03:01:21
1.0368
770.0381
03:01:21
1.0368
446.3299
03:01:17
1.0378
153.3520
03:01:13
1.0365
514.1200
03:01:09
1.0355
576.6200
03:01:04
1.0362
259.3400
03:01:00
1.0361
75.3160
03:01:00
1.0369
106.6800
03:01:00
1.0372
47.5080
03:00:52
1.0372
106.6800
03:00:48
1.0372
154.1880
03:00:39
1.0381
272.1600
03:00:31
1.0394
120.6200
03:00:23
1.0393
429.7080
03:00:18
1.0394
381.9240
03:00:10
1.0383
260.4440
03:00:01
1.0391
240.3320
02:59:56
1.0382
107.8400
02:59:52
1.0383
400.4960
02:59:48
1.0384
299.4400
02:59:44
1.0383
536.4800
02:59:39
1.0373
562.9080
02:59:35
1.0374
884.3680
02:59:31
1.0381
259.7840
02:59:26
1.0381
12,228.5575
02:59:26
1.0396
55.1185
02:59:22
1.0406
209.5760
02:59:18
1.0406
616.3480
Switch to Spot