CRV/USDT
0.771
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.9727
486.0362
17K
0.9589
64.3880
16K
0.9471
800.0758
16K
0.9378
203.4995
15K
0.9285
626.2627
15K
0.9225
726.7479
15K
0.9175
686.0113
14K
0.9127
623.4167
13K
0.9083
491.9777
12K
0.8967
120.9319
12K
0.8863
205.9561
12K
0.8829
321.0105
12K
0.8728
539.1735
11K
0.8647
436.4449
11K
0.8550
322.8063
10K
0.8483
509.2183
10K
0.8444
432.2451
10K
0.8403
230.2967
9K
0.8364
360.0351
9K
0.8332
330.7910
8K
0.8288
317.9358
8K
0.8259
238.4544
8K
0.8248
165.2343
8K
0.8212
522.2907
7K
0.8177
193.4471
7K
0.8158
191.2652
7K
0.8140
155.3532
7K
0.8095
366.1390
6K
0.8082
258.2574
6K
0.8045
172.1555
6K
0.8030
593.9742
6K
0.7982
244.6231
5K
0.7952
324.9329
5K
0.7942
445.5203
4K
0.7925
337.8276
4K
0.7901
609.2135
4K
0.7877
205.1239
3K
0.7857
503.6720
3K
0.7843
212.7676
2K
0.7825
307.6980
2K
0.7795
374.9062
2K
0.7761
605.4467
1K
0.7750
564.6254
819.5082
0.7733
155.6061
254.8828
0.7716
99.2767
99.2767
0.771≈ 0.77
+ 0.00%
0.7696
226.9819
226.9819
0.7678
219.0787
446.0606
0.7660
168.1245
614.1851
0.7648
567.0056
1K
0.7613
275.2361
1K
0.7582
437.7159
2K
0.7563
596.1473
2K
0.7548
337.0169
3K
0.7527
104.8242
3K
0.7502
259.3312
3K
0.7477
192.3376
3K
0.7459
309.2539
4K
0.7448
521.5701
4K
0.7417
250.4910
4K
0.7368
525.0602
5K
0.7352
202.2639
5K
0.7314
549.2069
6K
0.7300
617.5299
6K
0.7254
290.1108
7K
0.7235
609.4620
7K
0.7215
180.4132
7K
0.7179
153.7561
8K
0.7142
252.3596
8K
0.7130
327.0831
8K
0.7100
509.8014
9K
0.7055
368.1339
9K
0.7022
425.9990
9K
0.6982
527.6805
10K
0.6940
354.2291
10K
0.6900
111.7464
10K
0.6832
921.2553
11K
0.6734
184.8545
12K
0.6652
457.1743
12K
0.6550
717.1429
13K
0.6515
193.8472
13K
0.6410
736.6962
14K
0.6293
1,049.0818
15K
0.6248
408.8169
15K
0.6199
414.3569
16K
0.6148
616.1151
16K
0.6087
266.7732
16K
0.5993
424.0796
17K
0.5899
1,162.3789
18K
0.5780
1,156.6844
19K
0.5641
1,338.3443
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
0.9727
486.0362
17K
0.9589
64.3880
16K
0.9471
800.0758
16K
0.9378
203.4995
15K
0.9285
626.2627
15K
0.9225
726.7479
15K
0.9175
686.0113
14K
0.9127
623.4167
13K
0.9083
491.9777
12K
0.8967
120.9319
12K
0.8863
205.9561
12K
0.8829
321.0105
12K
0.8728
539.1735
11K
0.8647
436.4449
11K
0.8550
322.8063
10K
0.8483
509.2183
10K
0.8444
432.2451
10K
0.8403
230.2967
9K
0.8364
360.0351
9K
0.8332
330.7910
8K
0.8288
317.9358
8K
0.8259
238.4544
8K
0.8248
165.2343
8K
0.8212
522.2907
7K
0.8177
193.4471
7K
0.8158
191.2652
7K
0.8140
155.3532
7K
0.8095
366.1390
6K
0.8082
258.2574
6K
0.8045
172.1555
6K
0.8030
593.9742
6K
0.7982
244.6231
5K
0.7952
324.9329
5K
0.7942
445.5203
4K
0.7925
337.8276
4K
0.7901
609.2135
4K
0.7877
205.1239
3K
0.7857
503.6720
3K
0.7843
212.7676
2K
0.7825
307.6980
2K
0.7795
374.9062
2K
0.7761
605.4467
1K
0.7750
564.6254
819.5082
0.7733
155.6061
254.8828
0.7716
99.2767
99.2767
0.771≈ 0.77
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.771≈ 0.77
+ 0.00%
0.7696
226.9819
226.9819
0.7678
219.0787
446.0606
0.7660
168.1245
614.1851
0.7648
567.0056
1K
0.7613
275.2361
1K
0.7582
437.7159
2K
0.7563
596.1473
2K
0.7548
337.0169
3K
0.7527
104.8242
3K
0.7502
259.3312
3K
0.7477
192.3376
3K
0.7459
309.2539
4K
0.7448
521.5701
4K
0.7417
250.4910
4K
0.7368
525.0602
5K
0.7352
202.2639
5K
0.7314
549.2069
6K
0.7300
617.5299
6K
0.7254
290.1108
7K
0.7235
609.4620
7K
0.7215
180.4132
7K
0.7179
153.7561
8K
0.7142
252.3596
8K
0.7130
327.0831
8K
0.7100
509.8014
9K
0.7055
368.1339
9K
0.7022
425.9990
9K
0.6982
527.6805
10K
0.6940
354.2291
10K
0.6900
111.7464
10K
0.6832
921.2553
11K
0.6734
184.8545
12K
0.6652
457.1743
12K
0.6550
717.1429
13K
0.6515
193.8472
13K
0.6410
736.6962
14K
0.6293
1,049.0818
15K
0.6248
408.8169
15K
0.6199
414.3569
16K
0.6148
616.1151
16K
0.6087
266.7732
16K
0.5993
424.0796
17K
0.5899
1,162.3789
18K
0.5780
1,156.6844
19K
0.5641
1,338.3443
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
09:44:06
0.7710
211.9160
09:43:32
0.7706
44.4880
09:43:28
0.7706
96.2240
09:43:24
0.7706
102.8120
09:43:15
0.7710
3,552.3680
09:43:11
0.7707
65.4520
09:43:02
0.7707
113.7480
09:42:58
0.7706
447.5960
09:42:54
0.7707
43.0120
09:42:45
0.7707
58.3120
09:42:41
0.7709
130.6960
09:42:32
0.7713
49.2320
09:42:24
0.7715
60.7120
09:42:11
0.7719
54.5560
09:41:54
0.7722
62.9320
09:41:50
0.7727
52.5720
09:41:41
0.7724
63.1200
09:41:24
0.7721
45.1840
09:41:12
0.7729
40.7960
09:41:07
0.7727
66.6560
09:41:03
0.7731
330.1120
09:40:54
0.7731
115.1120
09:40:50
0.7731
122.4160
09:40:46
0.7737
928.3560
09:40:41
0.7734
74.0200
09:40:37
0.7742
62.2880
09:40:20
0.7746
82.9280
09:40:10
0.7738
85.4080
09:39:52
0.7746
175.6520
09:39:35
0.7754
42.9520
09:38:32
0.7758
52.1200
09:38:11
0.7757
62.9480
09:38:02
0.7759
45.5480
09:37:41
0.7765
172.1040
09:37:28
0.7764
114.2760
09:37:20
0.7773
41.5760
09:37:07
0.7774
93.2000
09:37:03
0.7774
44.6000
09:36:58
0.7782
100.1320
09:36:29
0.7778
128.2360
09:36:08
0.7775
80.6520
09:35:42
0.7777
65.7520
09:35:20
0.7761
213.8400
09:35:07
0.7771
68.8880
09:34:50
0.7765
111.8000
09:34:34
0.7768
51.5080
09:34:08
0.7774
106.9320
09:33:30
0.7763
86.1040
09:33:26
0.7760
62.8560
09:33:17
0.7756
59.1880
09:33:13
0.7759
138.6600
09:33:00
0.7773
49.2440
09:32:34
0.7773
64.4440
09:32:22
0.7773
672.2960
09:32:13
0.7767
64.3200
09:31:59
0.7769
140.5000
09:31:33
0.7754
114.7680
09:31:16
0.7761
48.1520
09:31:03
0.7770
102.4880
09:30:59
0.7774
132.7480
09:30:54
0.7777
76.3160
09:30:33
0.7791
105.4760
09:30:21
0.7779
45.3920
09:29:50
0.7775
91.1200
09:29:16
0.7774
138.6240
09:28:59
0.7772
59.0400
09:28:34
0.7763
110.3120
09:28:25
0.7757
69.4920
09:28:17
0.7754
90.6120
09:28:12
0.7753
104.8920
09:27:51
0.7750
59.4960
09:27:26
0.7755
155.0120
09:27:21
0.7755
169.1120
09:27:05
0.7759
116.2240
09:26:52
0.7763
51.4960
09:26:39
0.7766
52.5520
09:26:35
0.7763
64.1840
09:26:14
0.7749
41.8600
09:26:01
0.7747
44.1800
09:25:18
0.7731
52.8120
09:25:10
0.7739
70.0840
09:24:57
0.7746
56.0800
09:24:27
0.7753
92.7160
09:24:23
0.7761
63.7160
09:24:06
0.7762
74.3520
09:23:53
0.7767
43.9520
09:23:40
0.7771
40.1560
09:23:19
0.7770
49.4760
09:23:06
0.7774
164.1080
09:22:28
0.7775
62.0960
09:22:11
0.7776
53.8480
09:21:54
0.7776
50.2880
09:21:33
0.7776
155.3320
09:21:24
0.7769
46.3560
09:21:07
0.7775
56.8040
09:20:59
0.7769
40.6360
09:20:50
0.7767
45.6680
09:20:37
0.7762
64.5160
09:20:33
0.7763
49.8680
09:20:24
0.7761
149.1240
Switch to Spot