CRV/USDT
0.2604
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4926
1,498.5654
45K
0.4857
1,597.1978
43K
0.4778
349.5748
41K
0.4632
869.4603
41K
0.4521
1,037.9834
40K
0.4442
464.3449
39K
0.4301
1,831.1011
39K
0.4158
1,036.2180
37K
0.4107
381.8720
36K
0.4022
888.9040
35K
0.3963
2,013.8971
35K
0.3824
564.1212
33K
0.3763
446.9563
32K
0.3636
1,302.9096
32K
0.3583
853.0680
30K
0.3446
433.4327
29K
0.3408
1,138.1640
29K
0.3397
1,341.5197
28K
0.3376
619.3209
26K
0.3329
298.0667
26K
0.3291
629.5612
26K
0.3271
775.5765
25K
0.3239
1,227.6573
24K
0.3193
1,197.4850
23K
0.3159
1,202.4281
22K
0.3120
1,198.4423
21K
0.3107
1,166.4931
19K
0.3080
560.5167
18K
0.3070
578.9632
18K
0.3027
402.4139
17K
0.2980
1,495.1066
17K
0.2961
288.7430
15K
0.2939
607.3557
15K
0.2917
1,295.9038
14K
0.2903
281.4204
13K
0.2866
553.9193
13K
0.2820
1,771.9286
12K
0.2792
1,513.8234
10K
0.2764
1,187.4116
9K
0.2742
1,688.9990
8K
0.2721
701.7592
6K
0.2699
978.1287
5K
0.2656
661.9543
4K
0.2639
1,770.3826
4K
0.2614
1,837.9828
2K
0.2604≈ 0.26
+ 0.00%
0.2594
1,462.0286
1K
0.2568
394.5925
2K
0.2550
945.9976
3K
0.2506
892.3941
4K
0.2483
1,012.1275
5K
0.2461
667.0220
5K
0.2438
1,926.8204
7K
0.2409
1,212.6917
9K
0.2380
810.9445
9K
0.2333
2,047.7673
11K
0.2295
2,063.6020
13K
0.2280
1,942.8050
15K
0.2257
1,868.0356
17K
0.2234
1,791.1607
19K
0.2214
684.1118
20K
0.2166
1,084.3753
21K
0.2122
945.7794
22K
0.2111
1,470.5987
23K
0.2083
996.2096
24K
0.2069
418.6539
25K
0.2029
951.6227
26K
0.1994
1,489.5577
27K
0.1947
1,073.1128
28K
0.1914
862.3645
29K
0.1893
398.0484
29K
0.1854
957.9534
30K
0.1806
2,689.0887
33K
0.1784
940.5423
34K
0.1772
2,711.0029
37K
0.1733
1,631.4671
38K
0.1595
2,545.0901
41K
0.1541
1,722.4715
43K
0.1413
1,046.3363
44K
0.1351
2,468.3003
46K
0.1211
5,503.2329
52K
0.1151
1,328.6567
53K
0.1065
4,432.3223
57K
0.1013
2,522.2564
60K
0.0869
1,486.3737
61K
0.0727
4,912.1915
66K
0.0647
10,157.9777
76K
0.0535
1,861.8422
78K
0.0388
8,004.2426
86K
0.0308
25,054.6030
111K
0.0238
14,971.0960
126K
0.0010
1,100.0000
127K
0.0003
3,500.0000
131K
0.0002
5,000.0000
136K
0.0001
25,000.0000
161K
Price
Amount (CRV)
Total (CRV)
0.4926
1,498.5654
45K
0.4857
1,597.1978
43K
0.4778
349.5748
41K
0.4632
869.4603
41K
0.4521
1,037.9834
40K
0.4442
464.3449
39K
0.4301
1,831.1011
39K
0.4158
1,036.2180
37K
0.4107
381.8720
36K
0.4022
888.9040
35K
0.3963
2,013.8971
35K
0.3824
564.1212
33K
0.3763
446.9563
32K
0.3636
1,302.9096
32K
0.3583
853.0680
30K
0.3446
433.4327
29K
0.3408
1,138.1640
29K
0.3397
1,341.5197
28K
0.3376
619.3209
26K
0.3329
298.0667
26K
0.3291
629.5612
26K
0.3271
775.5765
25K
0.3239
1,227.6573
24K
0.3193
1,197.4850
23K
0.3159
1,202.4281
22K
0.3120
1,198.4423
21K
0.3107
1,166.4931
19K
0.3080
560.5167
18K
0.3070
578.9632
18K
0.3027
402.4139
17K
0.2980
1,495.1066
17K
0.2961
288.7430
15K
0.2939
607.3557
15K
0.2917
1,295.9038
14K
0.2903
281.4204
13K
0.2866
553.9193
13K
0.2820
1,771.9286
12K
0.2792
1,513.8234
10K
0.2764
1,187.4116
9K
0.2742
1,688.9990
8K
0.2721
701.7592
6K
0.2699
978.1287
5K
0.2656
661.9543
4K
0.2639
1,770.3826
4K
0.2614
1,837.9828
2K
0.2604≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2604≈ 0.26
+ 0.00%
0.2594
1,462.0286
1K
0.2568
394.5925
2K
0.2550
945.9976
3K
0.2506
892.3941
4K
0.2483
1,012.1275
5K
0.2461
667.0220
5K
0.2438
1,926.8204
7K
0.2409
1,212.6917
9K
0.2380
810.9445
9K
0.2333
2,047.7673
11K
0.2295
2,063.6020
13K
0.2280
1,942.8050
15K
0.2257
1,868.0356
17K
0.2234
1,791.1607
19K
0.2214
684.1118
20K
0.2166
1,084.3753
21K
0.2122
945.7794
22K
0.2111
1,470.5987
23K
0.2083
996.2096
24K
0.2069
418.6539
25K
0.2029
951.6227
26K
0.1994
1,489.5577
27K
0.1947
1,073.1128
28K
0.1914
862.3645
29K
0.1893
398.0484
29K
0.1854
957.9534
30K
0.1806
2,689.0887
33K
0.1784
940.5423
34K
0.1772
2,711.0029
37K
0.1733
1,631.4671
38K
0.1595
2,545.0901
41K
0.1541
1,722.4715
43K
0.1413
1,046.3363
44K
0.1351
2,468.3003
46K
0.1211
5,503.2329
52K
0.1151
1,328.6567
53K
0.1065
4,432.3223
57K
0.1013
2,522.2564
60K
0.0869
1,486.3737
61K
0.0727
4,912.1915
66K
0.0647
10,157.9777
76K
0.0535
1,861.8422
78K
0.0388
8,004.2426
86K
0.0308
25,054.6030
111K
0.0238
14,971.0960
126K
0.0010
1,100.0000
127K
0.0003
3,500.0000
131K
0.0002
5,000.0000
136K
0.0001
25,000.0000
161K
Trades
Time
Price(USDT)
Amount(CRV)
15:38:59
0.2604
72.0960
15:38:27
0.2603
85.7640
15:38:23
0.2603
131.5760
15:38:01
0.2607
152.3720
15:37:56
0.2607
85.5960
15:37:52
0.2605
108.0080
15:37:35
0.2603
47.4680
15:37:04
0.2603
63.6200
15:36:59
0.2604
72.7840
15:36:51
0.2604
196.0440
15:36:07
0.2603
154.0680
15:35:58
0.2603
219.1120
15:35:54
0.2605
114.0600
15:35:49
0.2606
355.6200
15:35:45
0.2605
110.3760
15:35:15
0.2606
211.4160
15:35:06
0.2607
745.5720
15:34:30
0.2606
40.7800
15:34:08
0.2606
201.4640
15:33:25
0.2607
83.2760
15:33:16
0.2609
120.4000
15:33:07
0.2609
835.4640
15:32:58
0.2610
91.8000
15:32:53
0.2610
109.8560
15:32:43
0.2610
652.0320
15:32:35
0.2610
652.0400
15:32:25
0.2609
652.0400
15:32:11
0.2609
53.9360
15:31:36
0.2609
72.0800
15:31:10
0.2608
1,244.6800
15:31:03
0.2609
209.0400
15:30:22
0.2608
58.6960
15:30:13
0.2606
50.7760
15:29:46
0.2607
51.4800
15:28:53
0.2606
91.8440
15:28:44
0.2607
172.2520
15:28:40
0.2607
48.9760
15:28:27
0.2608
199.6200
15:28:18
0.2607
41.3080
15:27:33
0.2605
156.0800
15:27:29
0.2606
68.9280
15:26:28
0.2608
259.0800
15:25:05
0.2609
43.3120
15:24:34
0.2609
50.3720
15:24:30
0.2608
250.5760
15:24:21
0.2609
187.9560
15:24:08
0.2607
77.6800
15:23:59
0.2607
307.5680
15:23:50
0.2609
377.0440
15:23:45
0.2609
105.2040
15:23:37
0.2610
47.9680
15:23:28
0.2609
164.1640
15:22:54
0.2607
41.4680
15:22:45
0.2608
1,164.9120
15:22:13
0.2609
253.5440
15:22:09
0.2607
226.5840
15:20:53
0.2606
67.1920
15:20:23
0.2605
71.8480
15:20:07
0.2606
54.5520
15:19:04
0.2607
51.5240
15:18:51
0.2608
46.3920
15:18:03
0.2607
90.1440
15:17:41
0.2607
173.6360
15:17:32
0.2607
184.0960
15:17:23
0.2606
130.2680
15:17:05
0.2607
77.2880
15:16:43
0.2608
60.3040
15:16:39
0.2608
77.9200
15:16:30
0.2609
121.3320
15:16:26
0.2610
642.1240
15:16:21
0.2609
77.5880
15:15:59
0.2609
54.6120
15:15:42
0.2608
45.1080
15:15:20
0.2607
120.6240
15:15:12
0.2608
94.9240
15:15:03
0.2607
173.4960
15:14:54
0.2606
1,354.0800
15:14:46
0.2609
153.1720
15:14:24
0.2609
191.2520
15:14:05
0.2609
93.9040
15:14:01
0.2609
94.6720
15:13:55
0.2608
62.0400
15:13:45
0.2606
196.0800
15:13:36
0.2605
58.5120
15:13:14
0.2604
84.4840
15:13:00
0.2603
175.2520
15:12:55
0.2602
239.0480
15:12:18
0.2603
70.6200
15:11:46
0.2602
88.8640
15:11:41
0.2602
59.1600
15:11:20
0.2601
49.2440
15:11:02
0.2599
229.0120
15:10:58
0.2600
243.6960
15:10:07
0.2600
40.3320
15:10:03
0.2600
153.6840
15:09:58
0.2600
156.0360
15:09:23
0.2600
40.1120
15:08:56
0.2601
3,546.9800
15:08:39
0.2597
73.0440
15:08:26
0.2596
125.5920
Switch to Spot