CRV/USDT
0.2623
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4960
648.5041
46K
0.4819
698.6362
45K
0.4725
1,152.2340
44K
0.4629
1,637.1388
43K
0.4535
1,253.2659
42K
0.4489
1,781.3906
40K
0.4431
237.3543
38K
0.4307
828.4448
38K
0.4269
1,623.7287
37K
0.4173
1,106.8476
36K
0.4030
714.5917
35K
0.3914
1,196.8934
34K
0.3767
2,117.9196
33K
0.3702
1,010.8746
31K
0.3623
836.8344
30K
0.3531
244.0688
29K
0.3515
982.7358
29K
0.3482
734.4354
28K
0.3447
1,122.1899
27K
0.3409
1,181.1416
26K
0.3392
1,015.7435
25K
0.3363
498.8138
24K
0.3318
580.7067
23K
0.3286
1,231.2484
22K
0.3245
1,445.0218
21K
0.3204
745.5190
20K
0.3161
668.5265
19K
0.3131
719.7318
18K
0.3109
305.3533
18K
0.3097
1,211.5435
17K
0.3081
949.8753
16K
0.3062
550.3924
15K
0.3017
1,099.6671
15K
0.2991
1,185.4282
14K
0.2976
638.9087
12K
0.2933
1,697.6953
12K
0.2886
1,471.0497
10K
0.2844
1,470.6452
9K
0.2823
1,092.4504
7K
0.2784
440.5478
6K
0.2760
849.6724
6K
0.2719
1,579.6647
5K
0.2675
534.2015
3K
0.2648
703.2498
3K
0.2633
1,869.7709
2K
0.2623≈ 0.26
+ 0.00%
0.2613
982.5108
982.5108
0.2597
1,672.8870
3K
0.2569
1,335.5076
4K
0.2555
992.9554
5K
0.2526
1,678.7816
7K
0.2524
1,934.4045
9K
0.2488
1,193.0249
10K
0.2482
1,771.0322
12K
0.2473
693.7349
12K
0.2457
1,674.9517
14K
0.2429
931.5642
15K
0.2417
2,038.0254
17K
0.2415
414.1656
17K
0.2403
386.1414
18K
0.2395
585.4796
18K
0.2370
804.8538
19K
0.2352
1,912.7279
21K
0.2336
449.1339
21K
0.2325
1,247.2491
23K
0.2304
998.8612
24K
0.2277
1,264.4657
25K
0.2260
1,088.1959
26K
0.2244
1,043.6315
27K
0.2239
1,910.9895
29K
0.2217
1,865.5772
31K
0.2192
2,262.3242
33K
0.2171
1,843.9280
35K
0.2152
1,761.5276
37K
0.2151
2,050.4736
39K
0.2134
1,267.4071
40K
0.2121
871.3724
41K
0.2098
1,097.5592
42K
0.2095
1,437.8867
43K
0.2067
1,486.8460
45K
0.2051
2,149.8454
47K
0.2023
1,296.4619
48K
0.1981
2,276.2280
51K
0.1967
611.1388
51K
0.1939
2,285.4359
54K
0.1931
1,853.5652
55K
0.1911
836.5040
56K
0.1906
2,383.8026
59K
0.1861
1,558.4379
60K
0.1860
2,030.6443
62K
0.1830
2,584.5990
65K
0.1818
2,080.0146
67K
0.1812
851.3273
68K
0.1788
1,383.4590
69K
0.1776
1,549.1439
71K
0.1773
2,547.3267
73K
0.1745
1,107.9345
74K
0.1737
1,586.1461
76K
0.1703
654.1787
77K
0.1686
857.7801
77K
0.1635
2,775.5674
80K
0.1594
1,765.3777
82K
0.1593
3,371.1455
85K
0.1513
4,354.3888
90K
0.1504
3,912.7919
94K
0.1447
5,245.5440
99K
0.1421
3,720.7465
103K
0.1316
481.0885
103K
0.1299
2,150.0828
105K
0.1246
4,766.6164
110K
0.1182
1,069.9242
111K
0.1138
6,168.1854
117K
0.1038
3,463.5764
121K
0.0941
6,168.1733
127K
0.0902
2,344.4331
129K
0.0897
898.9586
130K
0.0777
6,765.7058
137K
0.0774
7,535.3843
144K
0.0728
2,308.0386
147K
0.0718
7,872.1038
155K
0.0671
8,139.8099
163K
0.0600
4,933.2091
168K
0.0576
13,295.8362
181K
0.0479
7,074.1923
188K
0.0384
2,217.6149
190K
0.0242
13,778.2320
204K
0.0010
100.0000
204K
0.0009
1,130.0000
205K
0.0003
3,500.0000
209K
0.0002
5,000.0000
214K
0.0001
25,000.0000
239K
Price
Amount (CRV)
Total (CRV)
0.4960
648.5041
46K
0.4819
698.6362
45K
0.4725
1,152.2340
44K
0.4629
1,637.1388
43K
0.4535
1,253.2659
42K
0.4489
1,781.3906
40K
0.4431
237.3543
38K
0.4307
828.4448
38K
0.4269
1,623.7287
37K
0.4173
1,106.8476
36K
0.4030
714.5917
35K
0.3914
1,196.8934
34K
0.3767
2,117.9196
33K
0.3702
1,010.8746
31K
0.3623
836.8344
30K
0.3531
244.0688
29K
0.3515
982.7358
29K
0.3482
734.4354
28K
0.3447
1,122.1899
27K
0.3409
1,181.1416
26K
0.3392
1,015.7435
25K
0.3363
498.8138
24K
0.3318
580.7067
23K
0.3286
1,231.2484
22K
0.3245
1,445.0218
21K
0.3204
745.5190
20K
0.3161
668.5265
19K
0.3131
719.7318
18K
0.3109
305.3533
18K
0.3097
1,211.5435
17K
0.3081
949.8753
16K
0.3062
550.3924
15K
0.3017
1,099.6671
15K
0.2991
1,185.4282
14K
0.2976
638.9087
12K
0.2933
1,697.6953
12K
0.2886
1,471.0497
10K
0.2844
1,470.6452
9K
0.2823
1,092.4504
7K
0.2784
440.5478
6K
0.2760
849.6724
6K
0.2719
1,579.6647
5K
0.2675
534.2015
3K
0.2648
703.2498
3K
0.2633
1,869.7709
2K
0.2623≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2623≈ 0.26
+ 0.00%
0.2613
982.5108
982.5108
0.2597
1,672.8870
3K
0.2569
1,335.5076
4K
0.2555
992.9554
5K
0.2526
1,678.7816
7K
0.2524
1,934.4045
9K
0.2488
1,193.0249
10K
0.2482
1,771.0322
12K
0.2473
693.7349
12K
0.2457
1,674.9517
14K
0.2429
931.5642
15K
0.2417
2,038.0254
17K
0.2415
414.1656
17K
0.2403
386.1414
18K
0.2395
585.4796
18K
0.2370
804.8538
19K
0.2352
1,912.7279
21K
0.2336
449.1339
21K
0.2325
1,247.2491
23K
0.2304
998.8612
24K
0.2277
1,264.4657
25K
0.2260
1,088.1959
26K
0.2244
1,043.6315
27K
0.2239
1,910.9895
29K
0.2217
1,865.5772
31K
0.2192
2,262.3242
33K
0.2171
1,843.9280
35K
0.2152
1,761.5276
37K
0.2151
2,050.4736
39K
0.2134
1,267.4071
40K
0.2121
871.3724
41K
0.2098
1,097.5592
42K
0.2095
1,437.8867
43K
0.2067
1,486.8460
45K
0.2051
2,149.8454
47K
0.2023
1,296.4619
48K
0.1981
2,276.2280
51K
0.1967
611.1388
51K
0.1939
2,285.4359
54K
0.1931
1,853.5652
55K
0.1911
836.5040
56K
0.1906
2,383.8026
59K
0.1861
1,558.4379
60K
0.1860
2,030.6443
62K
0.1830
2,584.5990
65K
0.1818
2,080.0146
67K
0.1812
851.3273
68K
0.1788
1,383.4590
69K
0.1776
1,549.1439
71K
0.1773
2,547.3267
73K
0.1745
1,107.9345
74K
0.1737
1,586.1461
76K
0.1703
654.1787
77K
0.1686
857.7801
77K
0.1635
2,775.5674
80K
0.1594
1,765.3777
82K
0.1593
3,371.1455
85K
0.1513
4,354.3888
90K
0.1504
3,912.7919
94K
0.1447
5,245.5440
99K
0.1421
3,720.7465
103K
0.1316
481.0885
103K
0.1299
2,150.0828
105K
0.1246
4,766.6164
110K
0.1182
1,069.9242
111K
0.1138
6,168.1854
117K
0.1038
3,463.5764
121K
0.0941
6,168.1733
127K
0.0902
2,344.4331
129K
0.0897
898.9586
130K
0.0777
6,765.7058
137K
0.0774
7,535.3843
144K
0.0728
2,308.0386
147K
0.0718
7,872.1038
155K
0.0671
8,139.8099
163K
0.0600
4,933.2091
168K
0.0576
13,295.8362
181K
0.0479
7,074.1923
188K
0.0384
2,217.6149
190K
0.0242
13,778.2320
204K
0.0010
100.0000
204K
0.0009
1,130.0000
205K
0.0003
3,500.0000
209K
0.0002
5,000.0000
214K
0.0001
25,000.0000
239K
Trades
Time
Price(USDT)
Amount(CRV)
02:39:45
0.2623
176.4120
02:39:31
0.2622
40.3000
02:39:19
0.2623
2,166.9840
02:39:07
0.2621
249.6600
02:38:54
0.2621
610.9280
02:38:31
0.2620
372.7160
02:38:17
0.2619
318.6960
02:37:44
0.2621
163.3840
02:37:32
0.2623
409.0400
02:36:56
0.2625
165.6440
02:35:28
0.2626
45.6200
02:33:24
0.2626
273.5880
02:33:11
0.2624
102.1640
02:32:48
0.2624
69.5760
02:32:33
0.2625
152.3440
02:32:19
0.2624
1,722.0680
02:32:06
0.2622
439.0600
02:31:53
0.2623
55.5120
02:31:40
0.2626
572.2520
02:30:54
0.2628
275.4720
02:30:21
0.2626
182.4280
02:29:33
0.2627
267.2360
02:29:09
0.2624
391.0880
02:28:56
0.2622
493.1200
02:28:45
0.2624
59.0880
02:28:21
0.2624
46.3000
02:28:08
0.2625
2,095.0280
02:27:09
0.2625
185.9320
02:26:36
0.2627
44.0000
02:26:12
0.2629
42.3720
02:25:40
0.2628
698.6800
02:25:16
0.2628
74.3760
02:23:59
0.2629
305.3120
02:23:32
0.2628
321.4120
02:23:19
0.2629
109.8000
02:23:07
0.2630
50.8240
02:22:55
0.2630
59.4160
02:22:31
0.2630
93.1720
02:22:18
0.2632
401.9080
02:22:07
0.2631
734.2240
02:21:56
0.2633
1,534.1320
02:21:44
0.2630
245.2960
02:21:32
0.2631
466.3920
02:21:19
0.2633
2,655.5640
02:20:33
0.2635
176.3200
02:20:20
0.2635
108.2040
02:20:04
0.2635
101.1760
02:19:29
0.2636
126.0040
02:19:16
0.2637
89.5000
02:18:54
0.2634
89.7000
02:18:09
0.2636
253.0760
02:17:43
0.2636
162.9640
02:17:30
0.2638
136.5040
02:16:57
0.2639
90.3680
02:16:32
0.2641
351.6600
02:16:19
0.2637
57.8920
02:15:43
0.2637
104.0320
02:15:29
0.2634
49.7680
02:15:15
0.2633
193.6480
02:15:03
0.2635
129.4720
02:14:51
0.2635
79.5480
02:14:29
0.2635
239.0640
02:14:16
0.2634
81.3920
02:13:53
0.2635
864.9640
02:13:40
0.2632
349.5640
02:13:27
0.2632
2,715.0480
02:13:13
0.2636
220.5120
02:12:58
0.2638
1,005.8040
02:12:05
0.2639
258.4160
02:11:32
0.2642
144.2200
02:10:26
0.2642
500.7560
02:10:14
0.2639
205.2640
02:09:52
0.2640
2,084.5080
02:09:41
0.2639
50.0720
02:08:45
0.2640
891.5960
02:08:31
0.2640
99.9160
02:08:18
0.2639
83.2160
02:08:07
0.2636
470.5280
02:07:45
0.2636
56.1840
02:07:33
0.2638
111.0040
02:07:00
0.2641
244.0520
02:06:48
0.2639
397.7640
02:06:35
0.2637
1,123.3040
02:06:21
0.2635
2,020.9000
02:06:06
0.2630
358.6600
02:05:52
0.2630
786.2520
02:05:30
0.2629
726.6400
02:05:18
0.2628
75.7720
02:05:05
0.2626
443.6240
02:04:53
0.2626
246.2080
02:04:41
0.2628
374.7640
02:04:28
0.2631
483.6840
02:04:15
0.2628
42.2840
02:03:52
0.2626
43.9520
02:03:40
0.2627
87.6240
02:03:28
0.2631
788.1320
02:03:15
0.2630
2,076.8880
02:03:03
0.2634
79.1480
02:02:50
0.2635
183.8960
02:02:38
0.2636
726.8240
Switch to Spot