COMP/USDT
76.02
≈ 76.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.2300
4.0125
160.8986
80.0400
5.0368
156.8860
79.7000
4.7946
151.8492
79.4300
7.5375
147.0546
79.2100
4.8654
139.5172
78.8300
6.9179
134.6517
78.4900
1.1305
127.7339
78.3300
7.4043
126.6034
78.1400
6.0575
119.1991
77.8300
1.8389
113.1416
77.5400
1.6919
111.3026
77.5200
6.3685
109.6107
77.4500
2.1359
103.2422
77.3600
3.2821
101.1063
77.3100
5.4961
97.8243
77.2900
4.1416
92.3282
77.2600
6.3353
88.1866
77.2300
1.7241
81.8512
77.1800
4.8989
80.1271
77.1300
2.6786
75.2282
77.0500
4.9200
72.5497
76.9900
5.0480
67.6297
76.9100
3.0585
62.5817
76.8700
5.0911
59.5232
76.8300
2.7340
54.4322
76.7700
2.1536
51.6981
76.7400
1.4791
49.5445
76.7000
3.3992
48.0654
76.6500
1.1783
44.6662
76.6000
3.3561
43.4879
76.5200
3.3897
40.1318
76.5000
3.6396
36.7421
76.4400
2.6466
33.1025
76.3700
3.7235
30.4559
76.3400
6.2501
26.7324
76.2800
3.9303
20.4824
76.2000
4.9878
16.5521
76.1800
2.3207
11.5643
76.1400
6.2406
9.2436
76.0800
3.0030
3.0030
76.02≈ 76.02
+ 0.00%
76.0400
5.5163
5.5163
75.9700
1.8968
7.4131
75.9200
3.4834
10.8965
75.8900
3.7068
14.6032
75.8000
4.8420
19.4452
75.7300
3.3988
22.8440
75.6900
1.8506
24.6946
75.6100
5.6572
30.3518
75.5400
6.0197
36.3715
75.5100
4.1631
40.5346
75.4200
3.7293
44.2639
75.3600
2.6804
46.9444
75.3000
3.3979
50.3422
75.2500
2.1692
52.5114
75.2100
3.7968
56.3082
75.1400
2.9965
59.3046
75.0900
4.6540
63.9586
75.0400
3.5200
67.4786
74.9500
2.5350
70.0137
74.8800
4.1833
74.1970
74.7900
4.4181
78.6151
74.7300
4.9310
83.5460
74.6700
3.7956
87.3417
74.6300
5.7214
93.0631
74.5900
5.6332
98.6963
74.5600
1.0762
99.7725
74.5000
3.2172
102.9898
74.4000
2.6580
105.6478
74.3200
4.7155
110.3633
74.2900
5.3795
115.7428
73.9900
3.7574
119.5002
73.6700
10.7579
130.2581
73.4700
6.9443
137.2024
73.3000
5.8712
143.0736
72.9500
8.6384
151.7120
72.5600
3.1430
154.8550
72.3300
3.8607
158.7157
72.0500
9.5988
168.3145
71.7000
8.9562
177.2707
71.5000
10.4971
187.7678
1.0000
0.0500
187.8178
0.0800
12.5000
200.3178
0.0300
35.0000
235.3178
0.0200
50.0000
285.3178
0.0100
250.0000
535.3178
Price
Amount (COMP)
Total (COMP)
80.2300
4.0125
160.8986
80.0400
5.0368
156.8860
79.7000
4.7946
151.8492
79.4300
7.5375
147.0546
79.2100
4.8654
139.5172
78.8300
6.9179
134.6517
78.4900
1.1305
127.7339
78.3300
7.4043
126.6034
78.1400
6.0575
119.1991
77.8300
1.8389
113.1416
77.5400
1.6919
111.3026
77.5200
6.3685
109.6107
77.4500
2.1359
103.2422
77.3600
3.2821
101.1063
77.3100
5.4961
97.8243
77.2900
4.1416
92.3282
77.2600
6.3353
88.1866
77.2300
1.7241
81.8512
77.1800
4.8989
80.1271
77.1300
2.6786
75.2282
77.0500
4.9200
72.5497
76.9900
5.0480
67.6297
76.9100
3.0585
62.5817
76.8700
5.0911
59.5232
76.8300
2.7340
54.4322
76.7700
2.1536
51.6981
76.7400
1.4791
49.5445
76.7000
3.3992
48.0654
76.6500
1.1783
44.6662
76.6000
3.3561
43.4879
76.5200
3.3897
40.1318
76.5000
3.6396
36.7421
76.4400
2.6466
33.1025
76.3700
3.7235
30.4559
76.3400
6.2501
26.7324
76.2800
3.9303
20.4824
76.2000
4.9878
16.5521
76.1800
2.3207
11.5643
76.1400
6.2406
9.2436
76.0800
3.0030
3.0030
76.02≈ 76.02
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.02≈ 76.02
+ 0.00%
76.0400
5.5163
5.5163
75.9700
1.8968
7.4131
75.9200
3.4834
10.8965
75.8900
3.7068
14.6032
75.8000
4.8420
19.4452
75.7300
3.3988
22.8440
75.6900
1.8506
24.6946
75.6100
5.6572
30.3518
75.5400
6.0197
36.3715
75.5100
4.1631
40.5346
75.4200
3.7293
44.2639
75.3600
2.6804
46.9444
75.3000
3.3979
50.3422
75.2500
2.1692
52.5114
75.2100
3.7968
56.3082
75.1400
2.9965
59.3046
75.0900
4.6540
63.9586
75.0400
3.5200
67.4786
74.9500
2.5350
70.0137
74.8800
4.1833
74.1970
74.7900
4.4181
78.6151
74.7300
4.9310
83.5460
74.6700
3.7956
87.3417
74.6300
5.7214
93.0631
74.5900
5.6332
98.6963
74.5600
1.0762
99.7725
74.5000
3.2172
102.9898
74.4000
2.6580
105.6478
74.3200
4.7155
110.3633
74.2900
5.3795
115.7428
73.9900
3.7574
119.5002
73.6700
10.7579
130.2581
73.4700
6.9443
137.2024
73.3000
5.8712
143.0736
72.9500
8.6384
151.7120
72.5600
3.1430
154.8550
72.3300
3.8607
158.7157
72.0500
9.5988
168.3145
71.7000
8.9562
177.2707
71.5000
10.4971
187.7678
1.0000
0.0500
187.8178
0.0800
12.5000
200.3178
0.0300
35.0000
235.3178
0.0200
50.0000
285.3178
0.0100
250.0000
535.3178
Trades
Time
Price(USDT)
Amount(COMP)
11:43:27
76.0200
0.2231
11:43:06
76.0600
0.1788
11:43:02
76.0400
0.2230
11:42:53
75.9600
0.0611
11:42:34
75.9700
0.2010
11:42:21
75.8900
0.1600
11:42:17
75.8700
0.1679
11:42:09
75.7900
0.1600
11:42:04
75.7800
0.0502
11:41:56
75.7200
0.0692
11:41:39
75.6700
0.0784
11:41:18
75.7300
0.0780
11:41:09
75.8200
0.3069
11:41:05
75.8400
0.0941
11:41:01
75.8600
0.2669
11:40:52
75.9300
0.0650
11:40:30
75.9600
0.1600
11:40:17
75.8800
0.0557
11:40:13
75.8600
0.0599
11:40:09
75.9400
0.3778
11:40:05
75.9800
0.1550
11:40:01
76.0000
0.2304
11:39:56
76.0000
0.0540
11:39:39
75.9100
0.2672
11:39:34
75.8900
0.6400
11:39:30
75.8400
0.3600
11:39:25
75.8800
0.0774
11:39:17
75.8500
0.2637
11:39:12
75.8700
0.1929
11:39:08
75.9400
0.0800
11:39:00
75.9600
0.0646
11:38:55
75.9900
0.1369
11:38:43
76.0000
0.0742
11:38:17
76.0100
0.0656
11:37:52
76.0200
0.1235
11:37:43
76.0000
0.1237
11:37:35
75.9900
0.1754
11:37:31
76.0200
0.0955
11:37:18
76.0200
0.2251
11:37:09
76.0300
0.1050
11:37:01
76.0600
0.0540
11:36:57
76.0100
0.2854
11:36:53
75.9900
0.1271
11:36:48
75.9800
0.1264
11:36:36
75.8500
0.1436
11:36:22
75.7600
0.1087
11:36:14
75.7000
0.2980
11:36:01
75.5900
0.2611
11:35:49
75.6100
0.1913
11:35:32
75.6800
0.1600
11:35:27
75.7100
0.1601
11:35:23
75.7000
0.1905
11:35:18
75.7100
0.1291
11:35:14
75.7100
0.1291
11:35:10
75.7600
0.0511
11:35:06
75.7800
0.0824
11:34:57
75.7300
0.1600
11:34:53
75.7100
0.0736
11:34:49
75.7400
0.1357
11:34:36
75.7600
0.0726
11:34:27
75.7800
1.2422
11:34:23
75.7800
0.2601
11:34:15
75.7000
0.1114
11:34:10
75.6400
0.2704
11:33:58
75.6300
0.0930
11:33:49
75.5900
0.0584
11:33:41
75.6700
0.1153
11:33:37
75.6700
0.2551
11:33:33
75.6500
0.1605
11:33:07
75.5300
0.0824
11:32:58
75.5000
0.0963
11:32:50
75.5100
0.1228
11:32:37
75.5700
0.2116
11:32:25
75.5600
0.1571
11:32:16
75.6000
0.0517
11:32:07
75.6300
0.1981
11:32:03
75.6700
0.0912
11:31:59
75.6600
0.2240
11:31:55
75.6500
0.0863
11:31:46
75.6600
0.0606
11:31:42
75.6500
0.2004
11:31:37
75.6700
0.0584
11:31:33
75.5900
0.1684
11:31:28
75.5700
0.1444
11:31:24
75.6400
0.1962
11:31:20
75.6600
0.0974
11:31:16
75.6600
0.2097
11:31:11
75.6800
0.0657
11:31:07
75.7000
0.1892
11:31:03
75.6600
0.2475
11:30:58
75.6600
0.0506
11:30:54
75.6600
0.0623
11:30:46
75.5500
0.1600
11:30:42
75.5300
0.1105
11:30:37
75.5200
0.2037
11:30:29
75.5500
0.0663
11:30:25
75.4800
0.0565
11:30:12
75.3900
0.7709
11:30:08
75.3700
0.0662
11:29:59
75.3900
0.7847
Switch to Spot