COMP/USDT
45.94
≈ 45.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.5200
9.5983
499.0673
50.2300
5.1240
489.4690
50.1400
8.2676
484.3450
49.7700
13.8534
476.0774
49.6700
9.8934
462.2240
49.6300
14.2582
452.3306
49.3700
5.8866
438.0724
49.2900
1.6084
432.1858
49.2400
5.6810
430.5773
49.0100
3.4535
424.8963
48.9800
12.5988
421.4428
48.8800
5.9218
408.8440
48.6700
12.3662
402.9222
48.6600
7.3025
390.5560
48.3700
14.1974
383.2535
48.2900
13.6767
369.0561
47.9900
11.3660
355.3794
47.9500
9.1721
344.0133
47.8000
9.2526
334.8412
47.7400
5.3111
325.5886
47.7000
1.7087
320.2775
47.6500
5.6626
318.5688
47.6200
7.7503
312.9063
47.6000
8.1389
305.1559
47.5800
4.0963
297.0170
47.5600
4.4930
292.9208
47.5100
8.29001
288.4277
47.4800
3.4520
280.1377
47.4400
8.8209
276.6857
47.4200
5.1272
267.8648
47.3900
4.3732
262.7376
47.3600
8.4893
258.3644
47.3400
1.8594
249.8751
47.2900
7.8884
248.0157
47.2700
10.4258
240.1273
47.2500
2.9157
229.7015
47.2400
5.6170
226.7858
47.2200
7.7397
221.1688
47.2100
10.2177
213.4291
47.1900
6.9672
203.2114
47.1400
6.9755
196.2442
47.1300
4.7679
189.2688
47.0600
3.5035
184.5008
47.0500
9.6057
180.9973
47.0300
7.1075
171.3916
47.0000
4.7945
164.2841
46.9500
10.5709
159.4897
46.9200
8.1121
148.9188
46.8800
8.9868
140.8067
46.8200
8.1301
131.8198
46.8100
4.9773
123.6897
46.8000
3.2867
118.7125
46.7500
1.6700
115.4258
46.7100
3.6174
113.7558
46.6800
9.9279
110.1383
46.6200
7.0123
100.2104
46.5900
4.1510
93.1981
46.5400
10.1682
89.0472
46.4700
5.9009
78.8789
46.4500
1.8564
72.9781
46.4300
10.1119
71.1217
46.4100
2.1500
61.0097
46.3900
2.3137
58.8597
46.3500
3.2489
56.5460
46.3200
2.0143
53.2971
46.2700
4.2806
51.2828
46.2500
2.6017
47.0022
46.2300
4.1566
44.4005
46.1900
2.3155
40.2439
46.1400
6.2539
37.9285
46.1000
10.6527
31.6746
46.0500
6.2693
21.0219
46.0200
7.5830
14.7526
46.0000
2.2733
7.1696
45.9600
4.8963
4.8963
45.94≈ 45.94
+ 0.00%
45.9200
5.1503
5.1503
45.8700
6.2076
11.3580
45.8500
8.2893
19.6473
45.8100
8.9790
28.6263
45.7600
8.9297
37.5560
45.7500
2.5720
40.1279
45.7100
2.9913
43.1192
45.6500
9.6174
52.7366
45.6100
5.6787
58.4153
45.5800
9.6133
68.0286
45.5500
3.3586
71.3872
45.5100
9.8624
81.2496
45.4600
4.9761
86.2258
45.4100
7.7814
94.0071
45.3600
8.5992
102.6064
45.3100
2.5893
105.1956
45.2600
8.0093
113.2049
45.2300
8.4685
121.6734
45.1700
10.5246
132.1980
45.0700
7.1641
139.3621
44.9900
2.1605
141.5226
44.9700
2.0631
143.5858
44.9400
2.5606
146.1464
44.9200
6.2581
152.4045
44.8700
4.7545
157.1590
44.8400
6.5173
163.6763
44.8200
6.8260
170.5023
44.7600
5.3583
175.8607
44.7300
5.6325
181.4932
44.6700
2.4620
183.9552
44.6300
1.9787
185.9339
44.5800
3.9835
189.9174
44.5400
2.9863
192.9037
44.5100
5.3440
198.2476
44.4700
3.8704
202.1180
44.4600
6.1364
208.2544
44.4300
4.0095
212.2639
44.4200
3.9359
216.1998
44.4000
3.2879
219.4877
44.3600
5.1214
224.6091
44.3000
3.7826
228.3917
44.2400
4.8761
233.2677
44.2300
3.6252
236.8930
44.1800
8.8746
245.7675
44.1300
8.2718
254.0393
44.0500
2.8832
256.9226
44.0400
1.7599
258.6825
44.0000
8.0416
266.7240
43.9900
4.4681
271.1921
43.9600
9.8324
281.0245
43.8800
8.8306
289.8551
43.8600
2.6139
292.4690
43.7900
7.8098
300.2788
43.7700
9.5833
309.8621
43.6100
17.5620
327.4240
43.5900
4.5897
332.0137
43.2600
16.4629
348.4766
43.2000
7.0634
355.5400
42.9000
15.6288
371.1688
42.8700
4.2418
375.4107
42.6500
17.5358
392.9465
42.5700
15.0399
407.9863
42.5100
10.1121
418.0984
42.2700
3.9499
422.0483
42.2500
13.9838
436.0321
42.1300
14.9483
450.9804
41.8600
5.8529
456.8333
41.7500
18.7306
475.5639
41.3700
13.8341
489.3980
41.2700
14.0676
503.4656
40.9700
19.4909
522.9565
1.0000
0.0500
523.0065
0.1200
8.4000
531.4065
0.0300
35.0000
566.4065
0.0200
50.0000
616.4065
0.0100
250.0000
866.4065
Price
Amount (COMP)
Total (COMP)
50.5200
9.5983
499.0673
50.2300
5.1240
489.4690
50.1400
8.2676
484.3450
49.7700
13.8534
476.0774
49.6700
9.8934
462.2240
49.6300
14.2582
452.3306
49.3700
5.8866
438.0724
49.2900
1.6084
432.1858
49.2400
5.6810
430.5773
49.0100
3.4535
424.8963
48.9800
12.5988
421.4428
48.8800
5.9218
408.8440
48.6700
12.3662
402.9222
48.6600
7.3025
390.5560
48.3700
14.1974
383.2535
48.2900
13.6767
369.0561
47.9900
11.3660
355.3794
47.9500
9.1721
344.0133
47.8000
9.2526
334.8412
47.7400
5.3111
325.5886
47.7000
1.7087
320.2775
47.6500
5.6626
318.5688
47.6200
7.7503
312.9063
47.6000
8.1389
305.1559
47.5800
4.0963
297.0170
47.5600
4.4930
292.9208
47.5100
8.29001
288.4277
47.4800
3.4520
280.1377
47.4400
8.8209
276.6857
47.4200
5.1272
267.8648
47.3900
4.3732
262.7376
47.3600
8.4893
258.3644
47.3400
1.8594
249.8751
47.2900
7.8884
248.0157
47.2700
10.4258
240.1273
47.2500
2.9157
229.7015
47.2400
5.6170
226.7858
47.2200
7.7397
221.1688
47.2100
10.2177
213.4291
47.1900
6.9672
203.2114
47.1400
6.9755
196.2442
47.1300
4.7679
189.2688
47.0600
3.5035
184.5008
47.0500
9.6057
180.9973
47.0300
7.1075
171.3916
47.0000
4.7945
164.2841
46.9500
10.5709
159.4897
46.9200
8.1121
148.9188
46.8800
8.9868
140.8067
46.8200
8.1301
131.8198
46.8100
4.9773
123.6897
46.8000
3.2867
118.7125
46.7500
1.6700
115.4258
46.7100
3.6174
113.7558
46.6800
9.9279
110.1383
46.6200
7.0123
100.2104
46.5900
4.1510
93.1981
46.5400
10.1682
89.0472
46.4700
5.9009
78.8789
46.4500
1.8564
72.9781
46.4300
10.1119
71.1217
46.4100
2.1500
61.0097
46.3900
2.3137
58.8597
46.3500
3.2489
56.5460
46.3200
2.0143
53.2971
46.2700
4.2806
51.2828
46.2500
2.6017
47.0022
46.2300
4.1566
44.4005
46.1900
2.3155
40.2439
46.1400
6.2539
37.9285
46.1000
10.6527
31.6746
46.0500
6.2693
21.0219
46.0200
7.5830
14.7526
46.0000
2.2733
7.1696
45.9600
4.8963
4.8963
45.94≈ 45.94
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.94≈ 45.94
+ 0.00%
45.9200
5.1503
5.1503
45.8700
6.2076
11.3580
45.8500
8.2893
19.6473
45.8100
8.9790
28.6263
45.7600
8.9297
37.5560
45.7500
2.5720
40.1279
45.7100
2.9913
43.1192
45.6500
9.6174
52.7366
45.6100
5.6787
58.4153
45.5800
9.6133
68.0286
45.5500
3.3586
71.3872
45.5100
9.8624
81.2496
45.4600
4.9761
86.2258
45.4100
7.7814
94.0071
45.3600
8.5992
102.6064
45.3100
2.5893
105.1956
45.2600
8.0093
113.2049
45.2300
8.4685
121.6734
45.1700
10.5246
132.1980
45.0700
7.1641
139.3621
44.9900
2.1605
141.5226
44.9700
2.0631
143.5858
44.9400
2.5606
146.1464
44.9200
6.2581
152.4045
44.8700
4.7545
157.1590
44.8400
6.5173
163.6763
44.8200
6.8260
170.5023
44.7600
5.3583
175.8607
44.7300
5.6325
181.4932
44.6700
2.4620
183.9552
44.6300
1.9787
185.9339
44.5800
3.9835
189.9174
44.5400
2.9863
192.9037
44.5100
5.3440
198.2476
44.4700
3.8704
202.1180
44.4600
6.1364
208.2544
44.4300
4.0095
212.2639
44.4200
3.9359
216.1998
44.4000
3.2879
219.4877
44.3600
5.1214
224.6091
44.3000
3.7826
228.3917
44.2400
4.8761
233.2677
44.2300
3.6252
236.8930
44.1800
8.8746
245.7675
44.1300
8.2718
254.0393
44.0500
2.8832
256.9226
44.0400
1.7599
258.6825
44.0000
8.0416
266.7240
43.9900
4.4681
271.1921
43.9600
9.8324
281.0245
43.8800
8.8306
289.8551
43.8600
2.6139
292.4690
43.7900
7.8098
300.2788
43.7700
9.5833
309.8621
43.6100
17.5620
327.4240
43.5900
4.5897
332.0137
43.2600
16.4629
348.4766
43.2000
7.0634
355.5400
42.9000
15.6288
371.1688
42.8700
4.2418
375.4107
42.6500
17.5358
392.9465
42.5700
15.0399
407.9863
42.5100
10.1121
418.0984
42.2700
3.9499
422.0483
42.2500
13.9838
436.0321
42.1300
14.9483
450.9804
41.8600
5.8529
456.8333
41.7500
18.7306
475.5639
41.3700
13.8341
489.3980
41.2700
14.0676
503.4656
40.9700
19.4909
522.9565
1.0000
0.0500
523.0065
0.1200
8.4000
531.4065
0.0300
35.0000
566.4065
0.0200
50.0000
616.4065
0.0100
250.0000
866.4065
Trades
Time
Price(USDT)
Amount(COMP)
02:35:58
45.9400
0.1900
02:35:45
45.9500
1.4136
02:34:39
45.8900
0.3266
02:34:39
45.9000
0.3092
02:34:24
45.9000
0.3092
02:33:12
45.9200
0.2496
02:32:28
45.9500
0.0540
02:31:51
45.9700
0.2207
02:31:35
45.9900
0.0540
02:30:49
46.0000
0.0997
02:29:44
46.0200
0.0501
02:28:41
46.0300
0.1416
02:27:39
46.0500
0.1512
02:26:57
46.0700
0.0538
02:26:19
46.0800
0.4364
02:24:08
46.1000
0.0677
02:23:30
46.1500
0.2029
02:22:15
46.1900
0.6894
02:20:36
46.2200
0.0847
02:18:23
46.2500
0.7383
02:18:10
46.2500
0.7286
02:17:33
46.2800
0.7600
02:16:50
46.2800
0.7600
02:16:33
46.3000
0.1345
02:15:24
46.2400
0.2282
02:15:11
46.2600
0.0538
02:14:13
46.2600
0.2574
02:14:00
46.2800
0.6052
02:13:23
46.3100
0.0557
02:12:50
46.3600
0.0901
02:12:13
46.3200
0.2182
02:11:35
46.3500
0.0853
02:10:53
46.3200
0.0889
02:08:24
46.3400
0.0552
02:07:53
46.3300
0.9670
02:07:27
46.3600
0.2029
02:06:52
46.3200
0.1023
02:06:40
46.3000
0.1234
02:06:21
46.2800
0.1076
02:06:06
46.2600
0.6320
02:05:52
46.2500
0.3684
02:05:39
46.2600
0.5670
02:03:43
46.2000
0.3529
02:03:30
46.2100
0.0790
02:03:02
46.2500
0.1507
02:02:51
46.2600
0.2298
02:02:26
46.2800
0.8203
02:02:11
46.2600
0.0877
02:01:58
46.2400
0.2102
02:01:30
46.2600
0.2490
02:00:41
46.2400
0.2930
01:59:02
46.1800
0.1976
01:58:12
46.1900
0.5701
01:57:35
46.2000
0.2353
01:56:23
46.2500
0.0791
01:55:59
46.1900
1.5585
01:55:42
46.1900
0.2193
01:55:19
46.1700
0.4182
01:55:07
46.1700
0.4524
01:54:27
46.2000
0.3602
01:54:27
46.2000
0.2536
01:54:27
46.2300
0.3602
01:53:50
46.2300
0.3602
01:52:29
46.1500
0.0851
01:52:04
46.1700
0.0932
01:51:40
46.0500
0.1953
01:51:10
45.9800
0.0541
01:47:46
45.9000
0.1133
01:47:34
45.8800
1.1220
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
Switch to Spot