COMP/USDT
86.73
≈ 86.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
90.8600
1.7200
149.5943
90.4800
7.7792
147.8744
90.3200
0.9939
140.0951
90.2100
4.6081
139.1012
90.0700
1.9627
134.4930
89.7800
1.1232
132.5304
89.4500
3.9595
131.4071
89.1500
5.3572
127.4477
88.8700
5.5975
122.0904
88.6600
4.9272
116.4929
88.4600
5.2807
111.5658
88.4200
2.9875
106.2851
88.3800
3.1999
103.2976
88.3400
4.2320
100.0977
88.2800
7.8583
95.8658
88.2500
3.0199
88.0075
88.1700
5.2830
84.9876
88.1300
5.1239
79.7046
88.0600
6.3448
74.5807
87.9900
5.6216
68.2359
87.9500
4.4181
62.6143
87.8600
5.4049
58.1962
87.8400
3.5434
52.7913
87.8200
2.3364
49.2479
87.7300
1.0370
46.9116
87.6700
4.6329
45.8745
87.5800
1.2068
41.2416
87.5300
5.3206
40.0348
87.4600
1.5130
34.7142
87.3800
2.3909
33.2012
87.3600
1.5919
30.8103
87.2700
2.1858
29.2185
87.1800
2.8685
27.0327
87.1300
0.9468
24.1642
87.0500
4.9512
23.2175
87.0000
2.0266
18.2663
86.9200
4.9606
16.2397
86.8800
4.9808
11.2790
86.8000
4.4331
6.2982
86.7500
1.8651
1.8651
86.73≈ 86.73
+ 0.00%
86.7100
5.0451
5.0451
86.6500
1.0716
6.1167
86.5600
3.5383
9.6550
86.5100
5.4391
15.0942
86.4200
2.9928
18.0870
86.3600
4.3157
22.4026
86.2700
5.2568
27.6594
86.2100
2.9454
30.6048
86.1100
4.2930
34.8978
86.0100
2.0881
36.9859
85.9800
2.9495
39.9354
85.8900
2.9109
42.8463
85.8100
2.5406
45.3869
85.7500
3.3965
48.7834
85.6500
3.3411
52.1245
85.5800
2.6788
54.8034
85.4800
3.1341
57.9375
85.4500
2.1998
60.1373
85.4200
2.4086
62.5459
85.3200
0.9959
63.5418
85.2700
4.5290
68.0708
85.1900
2.7625
70.8333
85.1100
5.1930
76.0263
85.0600
3.7047
79.7310
84.9700
5.1922
84.9232
84.9300
1.4191
86.3424
84.8600
4.6228
90.9652
84.8100
4.1130
95.0782
84.7600
4.5064
99.5846
84.7100
3.2375
102.8221
84.5000
9.1858
112.0079
84.2800
3.6344
115.6423
83.9900
3.2689
118.9112
83.6800
1.4519
120.3632
83.3400
5.3817
125.7449
83.0400
0.9587
126.7036
82.8900
2.5134
129.2170
82.7700
2.1411
131.3581
82.6000
4.1288
135.4869
82.2100
2.1747
137.6615
1.0000
0.0500
137.7115
0.0800
12.5000
150.2115
0.0300
35.0000
185.2115
0.0200
50.0000
235.2115
0.0100
250.0000
485.2115
Price
Amount (COMP)
Total (COMP)
90.8600
1.7200
149.5943
90.4800
7.7792
147.8744
90.3200
0.9939
140.0951
90.2100
4.6081
139.1012
90.0700
1.9627
134.4930
89.7800
1.1232
132.5304
89.4500
3.9595
131.4071
89.1500
5.3572
127.4477
88.8700
5.5975
122.0904
88.6600
4.9272
116.4929
88.4600
5.2807
111.5658
88.4200
2.9875
106.2851
88.3800
3.1999
103.2976
88.3400
4.2320
100.0977
88.2800
7.8583
95.8658
88.2500
3.0199
88.0075
88.1700
5.2830
84.9876
88.1300
5.1239
79.7046
88.0600
6.3448
74.5807
87.9900
5.6216
68.2359
87.9500
4.4181
62.6143
87.8600
5.4049
58.1962
87.8400
3.5434
52.7913
87.8200
2.3364
49.2479
87.7300
1.0370
46.9116
87.6700
4.6329
45.8745
87.5800
1.2068
41.2416
87.5300
5.3206
40.0348
87.4600
1.5130
34.7142
87.3800
2.3909
33.2012
87.3600
1.5919
30.8103
87.2700
2.1858
29.2185
87.1800
2.8685
27.0327
87.1300
0.9468
24.1642
87.0500
4.9512
23.2175
87.0000
2.0266
18.2663
86.9200
4.9606
16.2397
86.8800
4.9808
11.2790
86.8000
4.4331
6.2982
86.7500
1.8651
1.8651
86.73≈ 86.73
+ 0.00%
Price
Amount (COMP)
Total (COMP)
86.73≈ 86.73
+ 0.00%
86.7100
5.0451
5.0451
86.6500
1.0716
6.1167
86.5600
3.5383
9.6550
86.5100
5.4391
15.0942
86.4200
2.9928
18.0870
86.3600
4.3157
22.4026
86.2700
5.2568
27.6594
86.2100
2.9454
30.6048
86.1100
4.2930
34.8978
86.0100
2.0881
36.9859
85.9800
2.9495
39.9354
85.8900
2.9109
42.8463
85.8100
2.5406
45.3869
85.7500
3.3965
48.7834
85.6500
3.3411
52.1245
85.5800
2.6788
54.8034
85.4800
3.1341
57.9375
85.4500
2.1998
60.1373
85.4200
2.4086
62.5459
85.3200
0.9959
63.5418
85.2700
4.5290
68.0708
85.1900
2.7625
70.8333
85.1100
5.1930
76.0263
85.0600
3.7047
79.7310
84.9700
5.1922
84.9232
84.9300
1.4191
86.3424
84.8600
4.6228
90.9652
84.8100
4.1130
95.0782
84.7600
4.5064
99.5846
84.7100
3.2375
102.8221
84.5000
9.1858
112.0079
84.2800
3.6344
115.6423
83.9900
3.2689
118.9112
83.6800
1.4519
120.3632
83.3400
5.3817
125.7449
83.0400
0.9587
126.7036
82.8900
2.5134
129.2170
82.7700
2.1411
131.3581
82.6000
4.1288
135.4869
82.2100
2.1747
137.6615
1.0000
0.0500
137.7115
0.0800
12.5000
150.2115
0.0300
35.0000
185.2115
0.0200
50.0000
235.2115
0.0100
250.0000
485.2115
Trades
Time
Price(USDT)
Amount(COMP)
03:02:13
86.7300
0.0623
03:02:04
86.7700
0.0611
03:02:00
86.8100
1.1688
03:01:44
86.8500
0.4000
03:01:23
86.8500
0.4036
03:01:18
86.8300
0.2160
03:01:14
86.8300
1.6771
03:01:10
86.8100
1.1688
03:01:01
86.8700
0.2260
03:00:53
86.9200
0.2061
03:00:49
86.9600
1.1841
03:00:36
87.0800
1.1485
03:00:15
87.1000
0.4446
03:00:11
87.1200
1.9954
02:59:45
87.1400
0.2329
02:59:16
87.1100
0.4340
02:58:50
87.1500
2.6927
02:58:37
87.2000
1.1470
02:58:33
87.2000
0.3315
02:58:08
87.1400
0.5165
02:57:56
87.1200
0.8166
02:57:51
87.0800
0.8364
02:57:39
87.0600
1.1644
02:56:44
87.1600
3.4594
02:56:19
87.1800
1.3836
02:55:50
87.1700
1.5724
02:55:45
87.2100
0.6882
02:55:41
87.2300
1.2903
02:55:33
87.2400
0.5261
02:55:20
87.1900
0.1315
02:55:00
87.1500
0.7225
02:54:47
87.1300
0.6988
02:54:42
87.1100
0.8942
02:54:26
87.1600
0.1354
02:52:55
87.1500
1.0113
02:52:50
87.0900
0.1996
02:52:46
87.0700
0.2092
02:52:42
87.0700
0.6983
02:52:37
87.0600
0.0766
02:52:21
87.1000
0.2463
02:51:26
87.2600
2.2823
02:51:21
87.2500
0.2175
02:51:13
87.1700
0.1804
02:51:09
87.1500
0.8543
02:51:05
87.1200
0.1103
02:50:56
87.0900
0.0709
02:50:35
86.9800
0.1294
02:50:09
86.9600
0.0675
02:50:05
86.9400
0.0595
02:48:33
86.8800
1.1807
02:48:28
86.9100
0.2901
02:48:11
86.9400
0.2906
02:48:07
86.9200
0.2662
02:47:50
86.9000
1.3627
02:47:37
86.8800
0.7792
02:47:33
86.8500
0.3024
02:46:38
86.7700
0.3448
02:46:22
86.8700
0.0631
02:43:56
86.8600
0.0518
02:42:24
86.9000
0.1258
02:42:16
86.8400
0.0912
02:40:38
86.9200
0.0535
02:39:47
86.8800
2.8493
02:39:47
86.8100
0.1446
02:38:53
86.9000
0.7725
02:38:15
86.9000
0.2696
02:38:07
86.9300
0.1104
02:37:48
86.9600
0.0920
02:37:19
86.9300
0.0944
02:36:33
86.9300
0.0701
02:36:16
87.0000
0.1027
02:35:33
87.1400
0.0720
02:34:34
87.2200
0.2783
02:34:30
87.2400
0.2000
02:34:26
87.2400
0.6974
02:34:22
87.2400
0.2000
02:34:17
87.2200
0.0823
02:34:05
87.1900
0.2203
02:33:51
87.2000
0.0806
02:33:38
87.1800
0.2681
02:33:22
87.1400
0.7318
02:32:40
87.0400
0.2378
02:32:14
86.9300
0.0584
02:32:10
86.9300
0.1055
02:31:06
87.0900
0.2033
02:30:53
87.0800
0.7144
02:30:45
87.1200
0.6888
02:30:37
87.0900
0.1010
02:30:19
87.0400
5.4703
02:30:11
87.0200
0.2083
02:29:58
86.9400
0.2613
02:29:15
87.0000
0.0622
02:28:59
87.0500
0.0715
02:28:50
87.0500
0.0715
02:28:17
87.1700
0.0512
02:28:08
87.1700
0.0512
02:27:47
87.1400
0.0653
02:26:48
87.0900
0.4962
02:26:36
87.1100
0.1706
02:26:14
87.0400
0.8896
Switch to Spot