COMP/USDT
64.23
≈ 64.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
68.0300
9.4764
184.8526
67.8100
5.7173
175.3762
67.5400
10.2859
169.6589
67.2900
2.6807
159.3730
66.9300
4.2191
156.6923
66.7900
10.1774
152.4732
66.6000
11.1029
142.2958
66.3200
8.8712
131.1929
66.1800
4.2872
122.3217
65.9300
3.9406
118.0345
65.7200
2.0821
114.0938
65.6400
2.5382
112.0117
65.5900
6.1192
109.4735
65.5700
1.5025
103.3544
65.5000
3.8686
101.8519
65.4700
3.5775
97.9833
65.3900
6.2977
94.4058
65.3400
2.4466
88.1081
65.2900
1.2152
85.6615
65.2400
7.1259
84.4463
65.1900
5.7055
77.3205
65.1500
4.0533
71.6150
65.1000
4.4054
67.5617
65.0500
6.7723
63.1563
65.0300
2.4053
56.3840
65.0100
1.8856
53.9786
64.9700
1.6153
52.0930
64.9300
2.3907
50.4778
64.8900
2.0490
48.0870
64.8400
4.5964
46.0380
64.8000
1.6030
41.4416
64.7300
6.7279
39.8386
64.6800
4.4335
33.1107
64.6100
3.0201
28.6772
64.5200
3.2415
25.6571
64.4800
6.1206
22.4156
64.3900
2.2770
16.2950
64.3700
4.5129
14.0180
64.3100
7.5681
9.5051
64.2500
1.9370
1.9370
64.23≈ 64.23
+ 0.00%
64.2100
7.3949
7.3949
64.1400
4.4925
11.8875
64.0700
6.1415
18.0290
64.0400
5.9921
24.0211
63.9400
1.3622
25.3832
63.8900
2.0183
27.4016
63.7900
1.7912
29.1928
63.7100
1.3110
30.5038
63.6500
3.9151
34.4189
63.5700
5.9267
40.3456
63.5200
5.4976
45.8431
63.4600
6.8295
52.6726
63.4100
7.5160
60.1886
63.3600
3.5041
63.6927
63.3100
5.5542
69.2470
63.2800
2.1309
71.3779
63.2500
7.1092
78.4871
63.1900
7.0337
85.5208
63.1300
7.4627
92.9834
63.0800
2.4368
95.4203
63.0200
2.6150
98.0352
62.9600
1.3220
99.3572
62.9000
7.0903
106.4475
62.8400
4.9717
111.4192
62.7500
3.1992
114.6184
62.7100
1.2398
115.8582
62.6300
5.4222
121.2803
62.6000
2.4608
123.7411
62.5400
1.4501
125.1912
62.4500
1.4432
126.6344
62.2300
6.8370
133.4713
61.9700
11.4270
144.8983
61.8200
6.1137
151.0121
61.5300
12.6247
163.6367
61.3300
9.0582
172.6949
61.1800
4.9715
177.6664
60.8100
5.6869
183.3533
60.5500
3.8051
187.1583
60.2700
8.9623
196.1206
60.0400
11.3386
207.4593
1.0000
0.0500
207.5093
0.0800
12.5000
220.0093
0.0300
35.0000
255.0093
0.0200
50.0000
305.0093
0.0100
250.0000
555.0093
Price
Amount (COMP)
Total (COMP)
68.0300
9.4764
184.8526
67.8100
5.7173
175.3762
67.5400
10.2859
169.6589
67.2900
2.6807
159.3730
66.9300
4.2191
156.6923
66.7900
10.1774
152.4732
66.6000
11.1029
142.2958
66.3200
8.8712
131.1929
66.1800
4.2872
122.3217
65.9300
3.9406
118.0345
65.7200
2.0821
114.0938
65.6400
2.5382
112.0117
65.5900
6.1192
109.4735
65.5700
1.5025
103.3544
65.5000
3.8686
101.8519
65.4700
3.5775
97.9833
65.3900
6.2977
94.4058
65.3400
2.4466
88.1081
65.2900
1.2152
85.6615
65.2400
7.1259
84.4463
65.1900
5.7055
77.3205
65.1500
4.0533
71.6150
65.1000
4.4054
67.5617
65.0500
6.7723
63.1563
65.0300
2.4053
56.3840
65.0100
1.8856
53.9786
64.9700
1.6153
52.0930
64.9300
2.3907
50.4778
64.8900
2.0490
48.0870
64.8400
4.5964
46.0380
64.8000
1.6030
41.4416
64.7300
6.7279
39.8386
64.6800
4.4335
33.1107
64.6100
3.0201
28.6772
64.5200
3.2415
25.6571
64.4800
6.1206
22.4156
64.3900
2.2770
16.2950
64.3700
4.5129
14.0180
64.3100
7.5681
9.5051
64.2500
1.9370
1.9370
64.23≈ 64.23
+ 0.00%
Price
Amount (COMP)
Total (COMP)
64.23≈ 64.23
+ 0.00%
64.2100
7.3949
7.3949
64.1400
4.4925
11.8875
64.0700
6.1415
18.0290
64.0400
5.9921
24.0211
63.9400
1.3622
25.3832
63.8900
2.0183
27.4016
63.7900
1.7912
29.1928
63.7100
1.3110
30.5038
63.6500
3.9151
34.4189
63.5700
5.9267
40.3456
63.5200
5.4976
45.8431
63.4600
6.8295
52.6726
63.4100
7.5160
60.1886
63.3600
3.5041
63.6927
63.3100
5.5542
69.2470
63.2800
2.1309
71.3779
63.2500
7.1092
78.4871
63.1900
7.0337
85.5208
63.1300
7.4627
92.9834
63.0800
2.4368
95.4203
63.0200
2.6150
98.0352
62.9600
1.3220
99.3572
62.9000
7.0903
106.4475
62.8400
4.9717
111.4192
62.7500
3.1992
114.6184
62.7100
1.2398
115.8582
62.6300
5.4222
121.2803
62.6000
2.4608
123.7411
62.5400
1.4501
125.1912
62.4500
1.4432
126.6344
62.2300
6.8370
133.4713
61.9700
11.4270
144.8983
61.8200
6.1137
151.0121
61.5300
12.6247
163.6367
61.3300
9.0582
172.6949
61.1800
4.9715
177.6664
60.8100
5.6869
183.3533
60.5500
3.8051
187.1583
60.2700
8.9623
196.1206
60.0400
11.3386
207.4593
1.0000
0.0500
207.5093
0.0800
12.5000
220.0093
0.0300
35.0000
255.0093
0.0200
50.0000
305.0093
0.0100
250.0000
555.0093
Trades
Time
Price(USDT)
Amount(COMP)
06:51:14
64.2300
0.0618
06:50:40
64.1900
0.0868
06:49:54
64.1300
0.2679
06:48:59
64.0400
0.0800
06:48:46
64.0500
0.3124
06:48:34
64.0300
0.3950
06:48:30
64.0200
0.1429
06:48:05
64.0100
0.3132
06:48:00
63.9900
0.1108
06:47:43
63.9700
0.1116
06:46:58
63.9900
0.3302
06:46:45
63.9800
0.0624
06:46:32
64.0200
0.0621
06:46:16
64.0700
0.4624
06:46:07
64.0900
6.5216
06:46:03
64.0000
0.1041
06:45:25
63.9300
0.1897
06:45:08
63.9600
0.0629
06:44:52
64.0100
0.0603
06:44:14
64.0300
0.6125
06:44:10
64.0300
0.2685
06:43:11
64.0900
0.0715
06:42:33
64.0900
0.0715
06:41:43
64.0700
0.0584
06:41:39
64.0700
0.3790
06:41:09
64.0900
0.2189
06:41:05
64.0700
0.3293
06:41:00
64.0700
0.1363
06:40:56
64.0600
0.0674
06:40:44
64.0500
0.1309
06:40:22
64.0600
0.8466
06:40:06
64.0600
0.4577
06:40:02
64.0400
2.2470
06:39:57
64.0200
0.1278
06:39:45
64.0100
0.0670
06:39:32
63.9200
0.8682
06:39:28
63.9400
0.0731
06:38:21
63.9900
0.1570
06:38:16
63.9800
0.3334
06:38:08
64.0100
0.2000
06:38:04
64.0300
0.0682
06:37:59
64.0800
0.2312
06:37:34
64.1000
0.2000
06:37:30
64.1200
0.0593
06:37:22
64.1000
0.0564
06:37:13
64.0500
0.1000
06:37:09
64.0600
0.1000
06:37:05
64.0800
0.5120
06:37:01
64.0500
0.1980
06:36:40
64.0000
0.1412
06:36:06
63.9300
0.4397
06:35:57
63.9200
0.0682
06:35:49
63.9600
0.1263
06:35:45
63.9800
0.0682
06:35:36
64.0000
0.3782
06:35:24
63.9800
0.6700
06:35:19
63.9800
3.4795
06:35:11
63.9800
3.4795
06:35:06
64.0100
0.0724
06:35:06
64.0400
0.2000
06:34:58
64.0400
0.2000
06:34:54
64.0600
0.0543
06:34:45
64.0600
0.2280
06:34:37
64.0800
1.4314
06:34:33
64.1000
2.0082
06:34:29
64.1200
0.2000
06:34:25
64.1200
0.6468
06:34:20
64.1400
0.2597
06:34:03
64.1900
0.2524
06:33:59
64.2100
0.0519
06:33:55
64.2500
0.3497
06:33:51
64.2900
0.2000
06:33:34
64.3500
0.2000
06:33:17
64.3800
0.2000
06:33:00
64.4300
0.2715
06:32:47
64.4600
3.1394
06:32:43
64.4500
3.5402
06:32:39
64.4800
0.2374
06:32:31
64.5100
0.4522
06:32:10
64.5400
1.6674
06:32:06
64.5200
0.1081
06:31:57
64.5000
0.1000
06:31:53
64.5000
0.2000
06:31:52
64.5200
0.2881
06:31:44
64.5200
0.2881
06:31:23
64.5300
0.2000
06:31:07
64.5500
0.3256
06:30:58
64.5200
0.6400
06:30:54
64.5000
0.4600
06:30:33
64.4500
1.0692
06:30:29
64.4600
0.1272
06:30:24
64.4200
0.2182
06:29:59
64.5000
0.6789
06:29:55
64.4900
0.5342
06:29:46
64.4700
0.1157
06:29:38
64.4900
0.2000
06:29:21
64.5200
0.0663
06:29:01
64.5200
0.0747
06:28:56
64.5500
6.7147
06:28:56
64.5900
0.2894
Switch to Spot