CEEK/USDT
0.0315
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1878
1,014.9000
57K
0.1764
608.4000
56K
0.1726
1,400.9000
55K
0.1670
900.6000
54K
0.1609
1,793.2000
53K
0.1523
801.1000
51K
0.1439
1,457.3000
51K
0.1382
1,927.1000
49K
0.1348
2,195.8000
47K
0.1285
398.5000
45K
0.1245
1,939.4000
45K
0.1176
1,994.5000
43K
0.1062
593.9000
41K
0.0992
1,114.0000
40K
0.0930
1,760.5000
39K
0.0838
1,058.4000
37K
0.0823
609.2000
36K
0.0798
316.7000
35K
0.0771
429.5000
35K
0.0744
2,012.2000
35K
0.0732
1,591.4000
33K
0.0704
856.5000
31K
0.0682
1,999.6000
30K
0.0667
454.9000
28K
0.0637
1,175.4000
28K
0.0614
1,276.8000
27K
0.0591
517.4000
25K
0.0568
897.8000
25K
0.0546
1,502.6000
24K
0.0528
1,021.0000
22K
0.0515
2,240.7000
21K
0.0487
2,163.9000
19K
0.0464
1,594.3000
17K
0.0438
2,313.6000
15K
0.0424
2,771.9000
13K
0.0408
2,100.5000
10K
0.0386
1,819.1000
8K
0.0365
1,059.6000
6K
0.0339
920.9000
5K
0.0325
4,437.8000
4K
0.0315≈ 0.03
+ 0.00%
0.0305
2,218.4000
2K
0.0291
2,261.9000
4K
0.0266
3,181.5000
8K
0.0245
5,518.1000
13K
0.0222
2,992.9000
16K
0.0206
3,130.5000
19K
0.0192
1,748.2000
21K
0.0166
6,861.4000
28K
0.0143
6,050.9000
34K
0.0115
11,573.6000
46K
0.0102
12,163.7000
58K
0.0084
6,674.0000
64K
0.0062
4,907.3000
69K
0.0039
35,966.0000
105K
0.0016
43,740.3000
149K
0.0{4}5
20,000.0000
169K
0.0{4}4
50,000.0000
219K
0.0{4}1
300,000.000
519K
Price
Amount (CEEK)
Total (CEEK)
0.1878
1,014.9000
57K
0.1764
608.4000
56K
0.1726
1,400.9000
55K
0.1670
900.6000
54K
0.1609
1,793.2000
53K
0.1523
801.1000
51K
0.1439
1,457.3000
51K
0.1382
1,927.1000
49K
0.1348
2,195.8000
47K
0.1285
398.5000
45K
0.1245
1,939.4000
45K
0.1176
1,994.5000
43K
0.1062
593.9000
41K
0.0992
1,114.0000
40K
0.0930
1,760.5000
39K
0.0838
1,058.4000
37K
0.0823
609.2000
36K
0.0798
316.7000
35K
0.0771
429.5000
35K
0.0744
2,012.2000
35K
0.0732
1,591.4000
33K
0.0704
856.5000
31K
0.0682
1,999.6000
30K
0.0667
454.9000
28K
0.0637
1,175.4000
28K
0.0614
1,276.8000
27K
0.0591
517.4000
25K
0.0568
897.8000
25K
0.0546
1,502.6000
24K
0.0528
1,021.0000
22K
0.0515
2,240.7000
21K
0.0487
2,163.9000
19K
0.0464
1,594.3000
17K
0.0438
2,313.6000
15K
0.0424
2,771.9000
13K
0.0408
2,100.5000
10K
0.0386
1,819.1000
8K
0.0365
1,059.6000
6K
0.0339
920.9000
5K
0.0325
4,437.8000
4K
0.0315≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0315≈ 0.03
+ 0.00%
0.0305
2,218.4000
2K
0.0291
2,261.9000
4K
0.0266
3,181.5000
8K
0.0245
5,518.1000
13K
0.0222
2,992.9000
16K
0.0206
3,130.5000
19K
0.0192
1,748.2000
21K
0.0166
6,861.4000
28K
0.0143
6,050.9000
34K
0.0115
11,573.6000
46K
0.0102
12,163.7000
58K
0.0084
6,674.0000
64K
0.0062
4,907.3000
69K
0.0039
35,966.0000
105K
0.0016
43,740.3000
149K
0.0{4}5
20,000.0000
169K
0.0{4}4
50,000.0000
219K
0.0{4}1
300,000.0000
519K
Trades
Time
Price(USDT)
Amount(CEEK)
22:29:34
0.0315
346.2000
22:29:26
0.0316
180.1000
22:25:37
0.0317
128.8000
22:19:39
0.0316
1,405.8000
22:19:27
0.0315
29,280.0000
22:19:23
0.0315
3,398.6000
22:18:58
0.0315
2,526.2000
22:18:41
0.0314
319.4000
22:18:03
0.0314
865.1000
22:17:59
0.0314
2,216.8000
22:17:55
0.0315
129.1000
22:16:30
0.0315
9,118.4000
22:16:13
0.0315
1,350.5000
22:15:36
0.0315
2,575.0000
22:15:28
0.0315
24,776.6000
22:15:07
0.0315
14,558.9000
22:14:54
0.0315
865.1000
22:14:50
0.0315
5,507.1000
22:14:46
0.0315
2,575.0000
22:13:52
0.0314
2,550.0000
22:12:10
0.0314
226.7000
22:11:40
0.0313
1,096.8000
22:11:05
0.0313
69.5000
22:09:05
0.0313
1,096.8000
22:08:57
0.0313
877.5000
22:07:47
0.0313
48.6000
22:07:42
0.0313
462.6000
22:07:38
0.0313
1,856.4000
22:06:11
0.0314
4,565.2000
22:06:07
0.0314
3,976.3000
22:05:53
0.0314
658.1000
22:01:23
0.0315
2,362.3000
22:00:58
0.0315
20,787.2000
21:54:36
0.0314
477.7000
21:54:07
0.0314
580.7000
21:52:29
0.0314
1,037.4000
21:49:12
0.0315
502.5000
21:48:23
0.0315
78.2000
21:38:26
0.0315
499.9000
21:35:12
0.0314
318.3000
21:34:21
0.0315
1,396.0000
21:32:44
0.0315
174.0000
21:19:59
0.0315
810.6000
21:19:26
0.0315
1,621.2000
21:17:53
0.0316
344.0000
21:14:11
0.0317
119.1000
21:06:25
0.0317
3,419.0000
21:04:42
0.0317
20,536.1000
21:04:00
0.0317
1,540.2000
21:03:56
0.0317
1,983.4000
21:03:14
0.0317
439.7000
21:03:01
0.0317
609.5000
21:02:57
0.0317
487.3000
20:58:20
0.0316
553.2000
20:48:51
0.0316
3,256.6000
20:47:18
0.0316
1,096.8000
20:47:07
0.0317
1,523.2000
20:46:26
0.0317
129.7000
20:46:21
0.0317
157.3000
20:46:17
0.0317
21,033.7000
20:46:09
0.0317
5,094.8000
20:46:00
0.0317
32,193.7000
20:45:56
0.0317
2,312.6000
20:45:48
0.0315
2,550.0000
20:45:19
0.0314
433.5000
20:36:07
0.0314
495.9000
20:35:32
0.0314
1,096.8000
20:34:08
0.0314
1,364.1000
20:20:29
0.0315
184.8000
20:19:34
0.0314
640.1000
20:17:32
0.0314
993.9000
20:14:41
0.0315
118.3000
20:13:04
0.0315
86.0000
20:12:22
0.0314
47.6000
20:11:20
0.0315
201.2000
20:11:16
0.0314
63.5000
20:09:28
0.0315
242.1000
20:07:48
0.0315
15,774.6000
20:06:28
0.0315
1,464.6000
20:05:50
0.0315
2,777.5000
20:05:37
0.0313
558.6000
20:04:47
0.0314
109.1000
20:03:11
0.0314
126.7000
20:02:09
0.0314
558.6000
19:51:36
0.0314
14,105.7000
19:51:32
0.0315
2,225.9000
19:42:45
0.0316
84.3000
19:41:39
0.0316
1,587.6000
19:41:35
0.0316
4,264.9000
19:32:16
0.0314
1,600.0000
19:28:06
0.0314
1,096.8000
19:27:54
0.0315
1,116.9000
19:26:51
0.0315
33,208.6000
19:26:47
0.0315
1,219.9000
19:17:41
0.0316
973.8000
19:04:39
0.0315
126.1000
18:49:52
0.0315
1,176.0000
18:48:47
0.0314
1,694.8000
18:47:17
0.0314
1,195.8000
18:47:13
0.0314
2,631.0000
Switch to Spot