CEEK/USDT
0.0279
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1991
1,264.5000
90K
0.1920
1,367.8000
89K
0.1830
874.4000
87K
0.1741
454.8000
87K
0.1706
1,534.7000
86K
0.1601
1,467.0000
85K
0.1498
1,342.6000
83K
0.1491
1,447.6000
82K
0.1461
1,654.7000
80K
0.1352
1,195.5000
79K
0.1292
885.7000
77K
0.1214
2,239.0000
77K
0.1193
1,316.5000
74K
0.1109
841.0000
73K
0.1056
2,750.0000
72K
0.1017
2,377.4000
69K
0.1003
2,941.0000
67K
0.0944
2,275.9000
64K
0.0933
715.3000
62K
0.0879
608.6000
61K
0.0865
1,478.0000
61K
0.0785
1,458.8000
59K
0.0763
1,615.0000
58K
0.0747
1,291.2000
56K
0.0726
1,391.5000
55K
0.0709
1,910.9000
53K
0.0698
989.9000
51K
0.0683
413.8000
50K
0.0681
1,594.2000
50K
0.0670
1,776.1000
48K
0.0665
920.6000
47K
0.0654
1,883.1000
46K
0.0630
2,104.4000
44K
0.0626
1,341.3000
42K
0.0617
1,069.2000
40K
0.0599
1,669.4000
39K
0.0588
1,702.8000
38K
0.0563
912.0000
36K
0.0543
462.4000
35K
0.0525
1,879.1000
35K
0.0517
1,631.8000
33K
0.0509
652.4000
31K
0.0500
2,282.5000
30K
0.0473
1,434.5000
28K
0.0460
873.3000
27K
0.0438
1,806.1000
26K
0.0420
1,315.1000
24K
0.0393
1,764.9000
23K
0.0389
3,162.5000
21K
0.0364
2,348.9000
18K
0.0335
3,495.9000
15K
0.0331
2,539.9000
12K
0.0317
2,007.8000
9K
0.0310
3,290.6000
7K
0.0289
4,039.0000
4K
0.0279≈ 0.02
+ 0.00%
0.0269
3,012.1000
3K
0.0247
5,189.7000
8K
0.0241
2,385.5000
11K
0.0226
4,264.8000
15K
0.0223
4,935.1000
20K
0.0205
5,802.9000
26K
0.0193
4,796.9000
30K
0.0180
5,553.9000
36K
0.0168
3,138.6000
39K
0.0164
8,602.5000
48K
0.0153
6,931.5000
55K
0.0141
9,457.1000
64K
0.0137
8,880.0000
73K
0.0131
2,870.6000
76K
0.0119
8,534.1000
84K
0.0108
11,730.7000
96K
0.0097
8,100.0000
104K
0.0097
7,238.8000
111K
0.0083
6,220.3000
118K
0.0083
11,631.2000
129K
0.0058
22,743.9000
152K
0.0056
14,247.6000
166K
0.0047
28,009.1000
194K
0.0040
24,177.7000
218K
0.0032
32,662.8000
251K
0.0013
47,717.3000
299K
0.0003
149,818.400
449K
0.0{4}5
20,000.0000
469K
0.0{4}4
50,000.0000
519K
0.0{4}1
300,000.000
819K
Price
Amount (CEEK)
Total (CEEK)
0.1991
1,264.5000
90K
0.1920
1,367.8000
89K
0.1830
874.4000
87K
0.1741
454.8000
87K
0.1706
1,534.7000
86K
0.1601
1,467.0000
85K
0.1498
1,342.6000
83K
0.1491
1,447.6000
82K
0.1461
1,654.7000
80K
0.1352
1,195.5000
79K
0.1292
885.7000
77K
0.1214
2,239.0000
77K
0.1193
1,316.5000
74K
0.1109
841.0000
73K
0.1056
2,750.0000
72K
0.1017
2,377.4000
69K
0.1003
2,941.0000
67K
0.0944
2,275.9000
64K
0.0933
715.3000
62K
0.0879
608.6000
61K
0.0865
1,478.0000
61K
0.0785
1,458.8000
59K
0.0763
1,615.0000
58K
0.0747
1,291.2000
56K
0.0726
1,391.5000
55K
0.0709
1,910.9000
53K
0.0698
989.9000
51K
0.0683
413.8000
50K
0.0681
1,594.2000
50K
0.0670
1,776.1000
48K
0.0665
920.6000
47K
0.0654
1,883.1000
46K
0.0630
2,104.4000
44K
0.0626
1,341.3000
42K
0.0617
1,069.2000
40K
0.0599
1,669.4000
39K
0.0588
1,702.8000
38K
0.0563
912.0000
36K
0.0543
462.4000
35K
0.0525
1,879.1000
35K
0.0517
1,631.8000
33K
0.0509
652.4000
31K
0.0500
2,282.5000
30K
0.0473
1,434.5000
28K
0.0460
873.3000
27K
0.0438
1,806.1000
26K
0.0420
1,315.1000
24K
0.0393
1,764.9000
23K
0.0389
3,162.5000
21K
0.0364
2,348.9000
18K
0.0335
3,495.9000
15K
0.0331
2,539.9000
12K
0.0317
2,007.8000
9K
0.0310
3,290.6000
7K
0.0289
4,039.0000
4K
0.0279≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0279≈ 0.02
+ 0.00%
0.0269
3,012.1000
3K
0.0247
5,189.7000
8K
0.0241
2,385.5000
11K
0.0226
4,264.8000
15K
0.0223
4,935.1000
20K
0.0205
5,802.9000
26K
0.0193
4,796.9000
30K
0.0180
5,553.9000
36K
0.0168
3,138.6000
39K
0.0164
8,602.5000
48K
0.0153
6,931.5000
55K
0.0141
9,457.1000
64K
0.0137
8,880.0000
73K
0.0131
2,870.6000
76K
0.0119
8,534.1000
84K
0.0108
11,730.7000
96K
0.0097
8,100.0000
104K
0.0097
7,238.8000
111K
0.0083
6,220.3000
118K
0.0083
11,631.2000
129K
0.0058
22,743.9000
152K
0.0056
14,247.6000
166K
0.0047
28,009.1000
194K
0.0040
24,177.7000
218K
0.0032
32,662.8000
251K
0.0013
47,717.3000
299K
0.0003
149,818.4000
449K
0.0{4}5
20,000.0000
469K
0.0{4}4
50,000.0000
519K
0.0{4}1
300,000.0000
819K
Trades
Time
Price(USDT)
Amount(CEEK)
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
Switch to Spot