CEEK/USDT
0.0377
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2052
1,127.3000
52K
0.1986
1,430.4000
51K
0.1919
1,105.0000
49K
0.1840
536.3000
48K
0.1765
792.6000
47K
0.1720
895.6000
47K
0.1607
1,096.6000
46K
0.1492
870.0000
45K
0.1403
506.1000
44K
0.1333
525.8000
43K
0.1220
473.0000
43K
0.1127
764.2000
42K
0.1054
2,307.8000
42K
0.0999
1,302.1000
39K
0.0920
2,303.0000
38K
0.0875
1,291.8000
36K
0.0856
1,612.8000
34K
0.0829
1,655.3000
33K
0.0813
422.6000
31K
0.0798
1,447.9000
31K
0.0780
1,642.8000
29K
0.0761
1,157.1000
28K
0.0750
587.3000
26K
0.0731
719.2000
26K
0.0702
583.8000
25K
0.0675
2,063.9000
25K
0.0659
1,145.1000
22K
0.0635
927.0000
21K
0.0620
1,556.0000
20K
0.0599
2,153.9000
19K
0.0572
2,275.6000
17K
0.0550
2,136.1000
14K
0.0536
1,560.5000
12K
0.0519
1,354.0000
11K
0.0490
1,149.1000
9K
0.0467
3,140.8000
8K
0.0455
822.3000
5K
0.0432
2,038.2000
4K
0.0415
1,489.5000
2K
0.0387
712.2000
712.2000
0.0377≈ 0.03
+ 0.00%
0.0367
1,568.9000
2K
0.0340
2,747.7000
4K
0.0323
1,141.9000
5K
0.0299
4,283.6000
10K
0.0287
2,919.8000
13K
0.0265
3,365.3000
16K
0.0235
3,644.2000
20K
0.0218
1,689.6000
21K
0.0204
5,960.3000
27K
0.0182
5,072.7000
32K
0.0154
8,901.0000
41K
0.0134
1,981.8000
43K
0.0119
11,384.1000
55K
0.0094
14,148.4000
69K
0.0078
3,890.8000
73K
0.0051
5,639.4000
78K
0.0022
39,317.4000
118K
0.0{3}32
135,833.600
253K
0.0{4}5
20,000.0000
273K
0.0{4}4
50,000.0000
323K
0.0{4}1
300,000.000
623K
Price
Amount (CEEK)
Total (CEEK)
0.2052
1,127.3000
52K
0.1986
1,430.4000
51K
0.1919
1,105.0000
49K
0.1840
536.3000
48K
0.1765
792.6000
47K
0.1720
895.6000
47K
0.1607
1,096.6000
46K
0.1492
870.0000
45K
0.1403
506.1000
44K
0.1333
525.8000
43K
0.1220
473.0000
43K
0.1127
764.2000
42K
0.1054
2,307.8000
42K
0.0999
1,302.1000
39K
0.0920
2,303.0000
38K
0.0875
1,291.8000
36K
0.0856
1,612.8000
34K
0.0829
1,655.3000
33K
0.0813
422.6000
31K
0.0798
1,447.9000
31K
0.0780
1,642.8000
29K
0.0761
1,157.1000
28K
0.0750
587.3000
26K
0.0731
719.2000
26K
0.0702
583.8000
25K
0.0675
2,063.9000
25K
0.0659
1,145.1000
22K
0.0635
927.0000
21K
0.0620
1,556.0000
20K
0.0599
2,153.9000
19K
0.0572
2,275.6000
17K
0.0550
2,136.1000
14K
0.0536
1,560.5000
12K
0.0519
1,354.0000
11K
0.0490
1,149.1000
9K
0.0467
3,140.8000
8K
0.0455
822.3000
5K
0.0432
2,038.2000
4K
0.0415
1,489.5000
2K
0.0387
712.2000
712.2000
0.0377≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0377≈ 0.03
+ 0.00%
0.0367
1,568.9000
2K
0.0340
2,747.7000
4K
0.0323
1,141.9000
5K
0.0299
4,283.6000
10K
0.0287
2,919.8000
13K
0.0265
3,365.3000
16K
0.0235
3,644.2000
20K
0.0218
1,689.6000
21K
0.0204
5,960.3000
27K
0.0182
5,072.7000
32K
0.0154
8,901.0000
41K
0.0134
1,981.8000
43K
0.0119
11,384.1000
55K
0.0094
14,148.4000
69K
0.0078
3,890.8000
73K
0.0051
5,639.4000
78K
0.0022
39,317.4000
118K
0.0{3}32
135,833.6000
253K
0.0{4}5
20,000.0000
273K
0.0{4}4
50,000.0000
323K
0.0{4}1
300,000.0000
623K
Trades
Time
Price(USDT)
Amount(CEEK)
02:43:19
0.0377
264.8000
02:42:58
0.0377
8,797.5000
02:42:54
0.0379
39,140.8000
02:42:09
0.0378
5,261.0000
02:39:19
0.0377
260.9000
02:38:41
0.0378
275.4000
02:38:37
0.0378
1,500.6000
02:37:11
0.0379
15,412.3000
02:37:03
0.0378
1,265.6000
02:35:23
0.0379
1,352.1000
02:35:19
0.0380
4,142.3000
02:33:40
0.0380
40.4000
02:32:07
0.0379
488.3000
02:31:58
0.0379
324.5000
02:31:29
0.0379
68.7000
02:30:23
0.0379
1,260.5000
02:30:07
0.0378
68.8000
02:29:57
0.0378
7,518.7000
02:29:36
0.0377
69.3000
02:29:28
0.0377
74.9000
02:29:11
0.0376
6,597.2000
02:29:07
0.0374
1,333.6000
02:28:42
0.0376
11,427.0000
02:28:38
0.0377
5,951.0000
02:28:05
0.0379
1,390.6000
02:27:12
0.0380
1,265.6000
02:26:23
0.0379
1,265.6000
02:24:43
0.0381
104.9000
02:24:39
0.0380
13,529.4000
02:24:31
0.0380
158.6000
02:23:45
0.0380
865.7000
02:23:41
0.0379
81.4000
02:23:37
0.0380
2,973.0000
02:22:35
0.0380
836.0000
02:22:06
0.0378
429.0000
02:21:21
0.0378
750.0000
02:21:16
0.0378
68.4000
02:21:12
0.0378
5,615.3000
02:21:08
0.0377
187.7000
02:20:47
0.0378
521.0000
02:20:39
0.0378
660.5000
02:20:30
0.0380
2,500.0000
02:20:01
0.0380
72.0000
02:19:57
0.0379
22,779.9000
02:19:52
0.0378
395.0000
02:19:44
0.0378
2,637.1000
02:19:40
0.0378
1,319.1000
02:18:55
0.0378
69.2000
02:18:47
0.0378
10,830.2000
02:18:42
0.0378
40.8000
02:18:38
0.0378
13,241.4000
02:18:34
0.0378
1,390.6000
02:18:26
0.0378
1,321.6000
02:18:01
0.0377
1,136.6000
02:17:32
0.0377
1,325.4000
02:17:28
0.0376
4,181.9000
02:17:23
0.0375
2,664.5000
02:17:19
0.0375
3,995.3000
02:17:15
0.0375
2,047.4000
02:17:11
0.0378
259.8000
02:17:03
0.0377
58.1000
02:16:54
0.0376
188.5000
02:16:34
0.0375
27,092.7000
02:16:29
0.0375
3,358.1000
02:16:25
0.0375
722.7000
02:16:21
0.0375
1,512.2000
02:15:48
0.0376
2,658.8000
02:15:44
0.0376
2,225.6000
02:15:39
0.0376
47.6000
02:15:35
0.0376
18,673.6000
02:15:06
0.0378
362.7000
02:14:25
0.0376
7,622.0000
02:14:21
0.0376
20,877.9000
02:14:00
0.0379
133.3000
02:13:47
0.0379
9,728.3000
02:13:43
0.0378
1,292.8000
02:13:14
0.0379
14,937.5000
02:13:05
0.0379
7,185.5000
02:12:31
0.0378
637.5000
02:11:42
0.0379
302.4000
02:10:33
0.0379
1,557.1000
02:10:13
0.0380
6,500.0000
02:10:08
0.0380
6,000.0000
02:09:47
0.0380
423.4000
02:09:43
0.0381
7,204.3000
02:09:39
0.0380
238.3000
02:08:54
0.0378
1,622.7000
02:08:42
0.0378
244.1000
02:07:57
0.0379
1,265.6000
02:07:53
0.0378
244.0000
02:07:36
0.0379
7,155.6000
02:07:16
0.0379
1,509.6000
02:07:03
0.0380
29,637.3000
02:06:38
0.0380
40,521.6000
02:06:30
0.0379
64.2000
02:06:13
0.0378
505.3000
02:06:09
0.0378
56.0000
02:05:40
0.0379
11,746.4000
02:05:23
0.0380
42,393.3000
02:04:54
0.0380
54,090.5000
Switch to Spot