CEEK/USDT
0.0338
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1964
1,117.6000
62K
0.1931
864.9000
61K
0.1877
843.8000
60K
0.1782
334.8000
59K
0.1715
1,660.0000
59K
0.1596
450.6000
58K
0.1482
1,772.9000
57K
0.1420
1,517.7000
55K
0.1336
2,081.5000
54K
0.1270
1,256.2000
52K
0.1159
701.1000
50K
0.1100
834.8000
50K
0.1011
1,176.4000
49K
0.0917
3,237.7000
48K
0.0875
1,313.7000
44K
0.0787
1,048.1000
43K
0.0761
623.6000
42K
0.0748
415.4000
41K
0.0723
1,173.7000
41K
0.0709
826.9000
40K
0.0688
1,834.2000
39K
0.0677
1,513.1000
37K
0.0656
758.5000
36K
0.0629
573.6000
35K
0.0601
2,267.6000
34K
0.0591
1,146.8000
32K
0.0576
1,950.4000
31K
0.0566
1,422.3000
29K
0.0549
2,342.4000
28K
0.0531
2,030.5000
25K
0.0520
2,498.9000
23K
0.0508
1,842.8000
21K
0.0481
3,024.4000
19K
0.0466
1,079.5000
16K
0.0439
1,742.6000
15K
0.0428
2,580.0000
13K
0.0403
3,387.8000
10K
0.0389
2,442.7000
7K
0.0373
3,869.6000
5K
0.0348
764.5000
764.5000
0.0338≈ 0.03
+ 0.00%
0.0328
3,210.4000
3K
0.0304
4,141.3000
7K
0.0288
4,563.7000
12K
0.0273
1,554.8000
13K
0.0249
2,886.5000
16K
0.0237
4,319.9000
21K
0.0211
6,151.1000
27K
0.0196
1,558.0000
28K
0.0168
5,866.4000
34K
0.0156
4,317.6000
39K
0.0145
5,123.2000
44K
0.0127
7,865.5000
52K
0.0110
3,034.8000
55K
0.0099
9,804.9000
64K
0.0085
10,828.7000
75K
0.0074
11,871.6000
87K
0.0046
29,539.4000
117K
0.0019
67,599.0000
184K
0.0001
60,000.0000
244K
0.0{4}4
50,000.0000
294K
0.0{4}1
300,000.000
594K
Price
Amount (CEEK)
Total (CEEK)
0.1964
1,117.6000
62K
0.1931
864.9000
61K
0.1877
843.8000
60K
0.1782
334.8000
59K
0.1715
1,660.0000
59K
0.1596
450.6000
58K
0.1482
1,772.9000
57K
0.1420
1,517.7000
55K
0.1336
2,081.5000
54K
0.1270
1,256.2000
52K
0.1159
701.1000
50K
0.1100
834.8000
50K
0.1011
1,176.4000
49K
0.0917
3,237.7000
48K
0.0875
1,313.7000
44K
0.0787
1,048.1000
43K
0.0761
623.6000
42K
0.0748
415.4000
41K
0.0723
1,173.7000
41K
0.0709
826.9000
40K
0.0688
1,834.2000
39K
0.0677
1,513.1000
37K
0.0656
758.5000
36K
0.0629
573.6000
35K
0.0601
2,267.6000
34K
0.0591
1,146.8000
32K
0.0576
1,950.4000
31K
0.0566
1,422.3000
29K
0.0549
2,342.4000
28K
0.0531
2,030.5000
25K
0.0520
2,498.9000
23K
0.0508
1,842.8000
21K
0.0481
3,024.4000
19K
0.0466
1,079.5000
16K
0.0439
1,742.6000
15K
0.0428
2,580.0000
13K
0.0403
3,387.8000
10K
0.0389
2,442.7000
7K
0.0373
3,869.6000
5K
0.0348
764.5000
764.5000
0.0338≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0338≈ 0.03
+ 0.00%
0.0328
3,210.4000
3K
0.0304
4,141.3000
7K
0.0288
4,563.7000
12K
0.0273
1,554.8000
13K
0.0249
2,886.5000
16K
0.0237
4,319.9000
21K
0.0211
6,151.1000
27K
0.0196
1,558.0000
28K
0.0168
5,866.4000
34K
0.0156
4,317.6000
39K
0.0145
5,123.2000
44K
0.0127
7,865.5000
52K
0.0110
3,034.8000
55K
0.0099
9,804.9000
64K
0.0085
10,828.7000
75K
0.0074
11,871.6000
87K
0.0046
29,539.4000
117K
0.0019
67,599.0000
184K
0.0001
60,000.0000
244K
0.0{4}4
50,000.0000
294K
0.0{4}1
300,000.0000
594K
Trades
Time
Price(USDT)
Amount(CEEK)
03:21:58
0.0338
73.8000
03:21:37
0.0339
147.5000
03:21:24
0.0339
73.8000
03:19:51
0.0339
73.9000
03:10:37
0.0338
147.3000
03:10:15
0.0338
73.9000
03:08:45
0.0338
1,147.9000
03:08:12
0.0338
147.9000
03:07:14
0.0338
73.7000
03:07:01
0.0338
74.0000
03:05:26
0.0338
147.9000
03:04:19
0.0338
147.4000
03:02:41
0.0338
72.2000
03:02:29
0.0338
73.9000
03:00:20
0.0338
147.5000
02:57:46
0.0340
5,138.2000
02:43:13
0.0340
19,727.5000
02:42:14
0.0340
250.3000
02:34:26
0.0340
146.9000
02:34:13
0.0340
146.8000
02:31:49
0.0340
563.0000
02:27:04
0.0341
146.7000
02:26:17
0.0340
146.8000
02:25:17
0.0340
146.7000
02:24:36
0.0340
146.7000
02:24:24
0.0341
146.9000
02:24:02
0.0340
146.9000
02:23:50
0.0340
73.7000
02:23:15
0.0339
1,204.7000
02:20:41
0.0340
73.5000
02:20:29
0.0340
73.6000
02:19:09
0.0340
73.5000
02:18:38
0.0340
145.4000
02:18:26
0.0340
73.5000
02:17:15
0.0341
73.4000
02:16:52
0.0340
73.4000
02:16:38
0.0340
147.1000
02:15:41
0.0340
147.2000
02:15:05
0.0340
147.2000
02:13:37
0.0339
147.1000
02:13:24
0.0340
441.1000
02:13:08
0.0340
220.4000
02:12:54
0.0341
146.7000
02:12:14
0.0340
73.4000
02:11:18
0.0340
488.5000
02:10:19
0.0341
146.8000
02:10:08
0.0341
146.8000
02:09:31
0.0340
73.0000
02:09:19
0.0340
73.5000
02:08:22
0.0340
73.5000
02:08:01
0.0340
73.5000
02:07:49
0.0340
72.6000
02:07:37
0.0341
73.4000
02:07:14
0.0340
146.8000
02:07:01
0.0341
73.4000
02:06:04
0.0340
73.5000
02:05:51
0.0340
146.9000
02:05:38
0.0340
147.1000
02:04:08
0.0340
73.2000
02:03:44
0.0340
73.6000
02:03:12
0.0340
146.5000
02:01:44
0.0341
73.4000
01:59:47
0.0340
146.7000
01:59:33
0.0341
873.4000
01:59:20
0.0340
146.7000
01:57:37
0.0341
72.9000
01:57:25
0.0341
73.3000
01:57:12
0.0341
72.8000
01:55:37
0.0341
220.3000
01:55:04
0.0340
147.0000
01:54:30
0.0340
194.8000
01:54:17
0.0340
293.4000
01:54:05
0.0341
220.0000
01:53:53
0.0341
144.4000
01:53:41
0.0341
696.6000
01:53:29
0.0341
146.7000
01:53:17
0.0341
489.4000
01:52:32
0.0339
294.4000
01:52:20
0.0339
73.8000
01:52:08
0.0339
73.9000
01:51:54
0.0338
73.8000
01:51:43
0.0338
221.5000
01:51:30
0.0338
146.6000
01:45:51
0.0337
74.1000
01:45:36
0.0337
74.1000
01:45:25
0.0337
74.1000
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
Switch to Spot