CEEK/USDT
0.0217
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1761
1,198.4000
69K
0.1708
489.6000
68K
0.1671
1,687.2000
67K
0.1558
1,840.2000
66K
0.1497
1,345.7000
64K
0.1452
952.8000
63K
0.1406
426.6000
62K
0.1291
598.7000
61K
0.1191
2,352.1000
61K
0.1094
804.1000
58K
0.1063
2,791.2000
57K
0.0978
1,484.6000
55K
0.0920
903.0000
53K
0.0822
2,716.1000
52K
0.0735
1,197.2000
50K
0.0695
1,895.2000
48K
0.0668
1,162.9000
46K
0.0649
1,023.4000
45K
0.0621
722.5000
44K
0.0604
1,869.5000
44K
0.0588
2,235.0000
42K
0.0569
654.1000
39K
0.0552
805.8000
39K
0.0530
678.3000
38K
0.0513
910.5000
37K
0.0500
2,478.9000
36K
0.0480
2,076.3000
34K
0.0469
633.2000
32K
0.0441
1,689.1000
31K
0.0429
1,334.8000
30K
0.0409
1,954.2000
28K
0.0388
1,107.6000
26K
0.0370
930.7000
25K
0.0344
2,833.0000
24K
0.0318
2,087.5000
21K
0.0306
2,906.6000
19K
0.0276
1,739.7000
16K
0.0250
5,105.0000
15K
0.0239
3,373.5000
10K
0.0227
6,173.7000
6K
0.0217≈ 0.02
+ 0.00%
0.0207
3,355.2000
3K
0.0196
5,931.5000
9K
0.0184
6,573.7000
16K
0.0158
3,086.9000
19K
0.0128
11,077.0000
30K
0.0116
9,357.4000
39K
0.0090
7,858.8000
47K
0.0064
10,450.2000
58K
0.0046
21,515.0000
79K
0.0025
25,422.1000
105K
0.0{3}47
313,146.000
418K
0.0{4}5
20,000.0000
438K
0.0{4}4
50,000.0000
488K
0.0{4}1
300,000.000
788K
Price
Amount (CEEK)
Total (CEEK)
0.1761
1,198.4000
69K
0.1708
489.6000
68K
0.1671
1,687.2000
67K
0.1558
1,840.2000
66K
0.1497
1,345.7000
64K
0.1452
952.8000
63K
0.1406
426.6000
62K
0.1291
598.7000
61K
0.1191
2,352.1000
61K
0.1094
804.1000
58K
0.1063
2,791.2000
57K
0.0978
1,484.6000
55K
0.0920
903.0000
53K
0.0822
2,716.1000
52K
0.0735
1,197.2000
50K
0.0695
1,895.2000
48K
0.0668
1,162.9000
46K
0.0649
1,023.4000
45K
0.0621
722.5000
44K
0.0604
1,869.5000
44K
0.0588
2,235.0000
42K
0.0569
654.1000
39K
0.0552
805.8000
39K
0.0530
678.3000
38K
0.0513
910.5000
37K
0.0500
2,478.9000
36K
0.0480
2,076.3000
34K
0.0469
633.2000
32K
0.0441
1,689.1000
31K
0.0429
1,334.8000
30K
0.0409
1,954.2000
28K
0.0388
1,107.6000
26K
0.0370
930.7000
25K
0.0344
2,833.0000
24K
0.0318
2,087.5000
21K
0.0306
2,906.6000
19K
0.0276
1,739.7000
16K
0.0250
5,105.0000
15K
0.0239
3,373.5000
10K
0.0227
6,173.7000
6K
0.0217≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0217≈ 0.02
+ 0.00%
0.0207
3,355.2000
3K
0.0196
5,931.5000
9K
0.0184
6,573.7000
16K
0.0158
3,086.9000
19K
0.0128
11,077.0000
30K
0.0116
9,357.4000
39K
0.0090
7,858.8000
47K
0.0064
10,450.2000
58K
0.0046
21,515.0000
79K
0.0025
25,422.1000
105K
0.0{3}47
313,146.0000
418K
0.0{4}5
20,000.0000
438K
0.0{4}4
50,000.0000
488K
0.0{4}1
300,000.0000
788K
Trades
Time
Price(USDT)
Amount(CEEK)
05:31:24
0.0217
278.1000
05:29:54
0.0217
277.5000
05:26:40
0.0217
370.8000
05:23:57
0.0217
538.3000
05:20:10
0.0217
84.3000
05:18:35
0.0217
853.5000
05:17:34
0.0217
349.4000
05:14:53
0.0217
650.3000
05:14:36
0.0217
741.6000
05:14:24
0.0217
1,457.2000
04:53:32
0.0218
299.7000
04:50:33
0.0218
1,299.3000
04:48:44
0.0218
491.6000
04:36:20
0.0218
50.0000
04:25:37
0.0218
1,483.3000
04:23:59
0.0218
173.1000
04:23:51
0.0218
4,268.5000
04:13:59
0.0217
647.3000
04:01:57
0.0217
477.6000
03:56:13
0.0217
214.2000
03:54:56
0.0217
540.5000
03:54:48
0.0217
457.5000
03:54:43
0.0217
1,699.0000
03:54:19
0.0217
60.0000
03:49:52
0.0217
487.8000
02:55:43
0.0219
456.8000
02:55:39
0.0219
433.1000
02:54:49
0.0219
4,490.5000
02:54:41
0.0219
649.6000
02:54:05
0.0219
863.2000
02:53:23
0.0219
1,541.6000
02:53:07
0.0219
2,500.0000
02:52:46
0.0219
2,500.0000
02:52:34
0.0219
649.6000
02:45:22
0.0219
500.0000
02:41:42
0.0220
412.6000
02:39:42
0.0220
4,026.0000
02:36:34
0.0220
107.5000
02:31:30
0.0221
3,722.7000
02:21:56
0.0221
566.3000
02:21:52
0.0221
4,760.2000
02:21:48
0.0221
7,302.6000
02:21:40
0.0221
1,090.1000
02:21:35
0.0220
2,754.1000
02:21:27
0.0219
973.7000
02:19:45
0.0219
2,265.5000
02:19:11
0.0220
286.4000
02:16:11
0.0220
4,132.8000
02:15:18
0.0220
3,314.9000
02:15:13
0.0220
11,586.7000
02:15:09
0.0220
20,218.5000
02:14:40
0.0218
446.3000
02:14:28
0.0218
2,500.0000
02:14:19
0.0218
2,550.0000
02:13:43
0.0218
2,500.0000
02:13:18
0.0218
2,024.7000
02:13:14
0.0218
649.6000
02:13:10
0.0217
1,250.0000
02:11:56
0.0217
3,176.7000
02:11:44
0.0217
2,777.5000
02:11:03
0.0216
1,078.7000
02:10:59
0.0216
1,649.6000
02:09:26
0.0217
308.8000
02:06:25
0.0217
1,151.8000
01:58:06
0.0217
65.7000
01:35:05
0.0216
947.8000
01:32:20
0.0216
649.6000
01:31:26
0.0216
2,287.2000
01:30:53
0.0216
371.7000
01:30:49
0.0216
1,299.3000
01:25:01
0.0216
630.0000
01:23:28
0.0216
649.6000
01:15:11
0.0215
294.7000
01:14:59
0.0215
790.0000
01:13:38
0.0215
1,779.3000
01:07:13
0.0216
1,663.6000
01:06:44
0.0215
570.3000
01:06:31
0.0215
790.0000
01:05:31
0.0215
4,286.6000
01:05:22
0.0215
6,129.2000
01:05:06
0.0215
4,500.0000
00:59:39
0.0216
515.9000
00:57:38
0.0216
6,578.8000
00:57:05
0.0216
825.3000
00:56:36
0.0216
2,500.0000
00:56:15
0.0216
2,525.0000
00:42:58
0.0215
129.5000
00:35:16
0.0216
443.9000
00:33:18
0.0216
2,777.5000
00:28:17
0.0217
230.9000
00:22:47
0.0216
254.3000
00:21:42
0.0216
73.5000
00:19:04
0.0216
1,089.2000
00:16:52
0.0216
330.6000
00:15:34
0.0215
896.9000
00:14:12
0.0217
2,743.7000
00:14:07
0.0217
1,299.3000
00:14:03
0.0217
7,313.0000
00:08:19
0.0216
365.5000
00:07:30
0.0215
583.4000
Switch to Spot