BTC/USDT
96,628.01
≈ 96,628.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
239.1972
96,634.5800
7.7566
239.1870
96,634.5700
7.2724
231.4304
96,634.5600
7.7532
224.1581
96,634.5500
7.4315
216.4049
96,634.5400
7.9395
208.9734
96,634.5200
5.6083
201.0339
96,634.5000
7.0231
195.4256
96,634.4900
5.5377
188.4025
96,634.4800
7.4270
182.8648
96,634.4600
7.0380
175.4378
96,634.4400
7.1861
168.3999
96,634.4200
5.8164
161.2138
96,634.4000
7.7042
155.3974
96,634.3900
6.8961
147.6932
96,634.3800
8.0322
140.7971
96,634.3700
7.3254
132.7649
96,634.3500
5.4355
125.4395
96,634.3300
6.7173
120.0040
96,634.3200
7.5924
113.2868
96,634.3100
7.3265
105.6944
96,634.3000
7.6452
98.3679
96,634.2900
7.5730
90.7227
96,634.2800
7.5559
83.1496
96,634.2700
8.0145
75.5938
96,634.2500
5.8567
67.5793
96,634.2300
2.6688
61.7226
96,634.2200
2.6146
59.0538
96,634.2100
2.3380
56.4392
96,634.2000
2.6476
54.1011
96,634.1900
2.3640
51.4535
96,634.1800
2.1288
49.0895
96,634.1700
2.1913
46.9607
96,634.1600
2.1204
44.7694
96,634.1500
2.2319
42.6490
96,634.1400
2.5238
40.4170
96,634.1300
2.7242
37.8932
96,634.1200
2.5774
35.1691
96,634.1100
2.1067
32.5916
96,634.1000
2.1597
30.4849
96,634.0900
3.0908
28.3252
96,634.0800
2.5891
25.2344
96,634.0700
2.2351
22.6453
96,634.0600
2.5450
20.4101
96,634.0500
2.9860
17.8651
96,634.0400
2.3419
14.8791
96,634.0300
2.6742
12.5372
96,634.0200
2.4981
9.8629
96,634.0100
2.2270
7.3648
96,634.0000
2.5008
5.1378
96,633.9900
2.6369
2.6369
96,628.01≈ 96,628.01
+ 0.00%
96,633.9500
2.1314
2.1314
96,633.9300
2.7142
4.8455
96,633.9100
2.5781
7.4236
96,633.8900
2.9870
10.4106
96,633.8700
2.9197
13.3303
96,633.8500
2.9215
16.2518
96,633.8300
3.0951
19.3468
96,633.8100
2.7123
22.0592
96,633.7900
2.7872
24.8464
96,633.7700
2.8084
27.6547
96,633.7500
2.3681
30.0229
96,633.7300
2.8262
32.8491
96,633.7100
2.9014
35.7505
96,633.6900
3.0884
38.8388
96,633.6700
2.5597
41.3985
96,633.6500
2.9973
44.3958
96,633.6300
2.3775
46.7733
96,633.6100
2.2676
49.0408
96,633.5900
2.2475
51.2883
96,633.5700
2.3831
53.6714
96,633.5500
2.6825
56.3539
96,633.5300
2.3443
58.6982
96,633.5100
2.6406
61.3388
96,633.4900
2.1720
63.5107
96,633.4700
2.8619
66.3727
96,633.4400
6.2687
72.6413
96,633.4100
6.6838
79.3252
96,633.3900
6.9127
86.2378
96,633.3700
6.2624
92.5002
96,633.3500
6.3991
98.8993
96,633.3300
7.4982
106.3975
96,633.3100
6.4029
112.8004
96,633.2900
7.4303
120.2307
96,633.2600
6.2140
126.4446
96,633.2300
7.4348
133.8794
96,633.2100
6.1806
140.0600
96,633.1900
6.2927
146.3527
96,633.1700
6.4399
152.7925
96,633.1400
5.4051
158.1976
96,633.1100
7.7787
165.9764
96,633.0800
7.8399
173.8162
96,633.0500
7.2479
181.0641
96,633.0300
6.8036
187.8678
96,633.0100
5.2001
193.0679
96,632.9800
5.2738
198.3417
96,632.9500
7.7431
206.0848
96,632.9300
6.4006
212.4855
96,632.9100
6.4501
218.9356
96,632.8900
5.3209
224.2565
96,632.8700
6.0796
230.3361
82,500.0000
0.0003
230.3364
40,926.5700
0.0040
230.3403
40,813.5200
0.0040
230.3443
40,700.4700
0.0040
230.3483
40,587.4200
0.0040
230.3523
40,474.3700
0.0040
230.3562
40,361.3200
0.0040
230.3602
40,248.2700
0.0040
230.3642
40,135.2200
0.0040
230.3682
40,022.1700
0.0040
230.3721
39,909.1200
0.0040
230.3761
39,796.0700
0.0040
230.3801
39,683.0200
0.0040
230.3841
39,569.9700
0.0040
230.3880
39,456.9200
0.0040
230.3920
39,343.8700
0.0040
230.3960
39,230.8200
0.0040
230.40{3}
39,117.7700
0.0040
230.4039
39,004.7200
0.0040
230.4079
38,891.6700
0.0040
230.4119
38,778.6200
0.0040
230.4159
38,665.5700
0.0040
230.4198
38,552.5200
0.0040
230.4238
38,439.4700
0.0040
230.4278
38,326.4200
0.0040
230.4318
38,213.3700
0.0040
230.4357
38,100.3200
0.0040
230.4397
37,987.2700
0.0040
230.4437
37,874.2200
0.0040
230.4477
37,761.1700
0.0040
230.4516
37,648.1200
0.0040
230.4556
37,535.0700
0.0040
230.4596
37,422.0200
0.0040
230.4636
37,308.9700
0.0040
230.4675
37,195.9200
0.0040
230.4715
30,367.1800
0.0{3}26
230.4718
30,284.9900
0.0{3}26
230.4720
30,202.8000
0.0{3}26
230.4723
30,120.6100
0.0{3}26
230.4726
30,038.4200
0.0{3}26
230.4728
29,956.2300
0.0{3}26
230.4731
29,874.0400
0.0{3}26
230.4733
29,791.8500
0.0{3}26
230.4736
29,709.6600
0.0{3}26
230.4739
29,627.4700
0.0{3}26
230.4741
29,545.2800
0.0{3}26
230.4744
29,463.0900
0.0{3}26
230.4747
29,380.9000
0.0{3}26
230.4749
29,298.7100
0.0{3}26
230.4752
29,216.5200
0.0{3}26
230.4754
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
239.1972
96,634.5800
7.7566
239.1870
96,634.5700
7.2724
231.4304
96,634.5600
7.7532
224.1581
96,634.5500
7.4315
216.4049
96,634.5400
7.9395
208.9734
96,634.5200
5.6083
201.0339
96,634.5000
7.0231
195.4256
96,634.4900
5.5377
188.4025
96,634.4800
7.4270
182.8648
96,634.4600
7.0380
175.4378
96,634.4400
7.1861
168.3999
96,634.4200
5.8164
161.2138
96,634.4000
7.7042
155.3974
96,634.3900
6.8961
147.6932
96,634.3800
8.0322
140.7971
96,634.3700
7.3254
132.7649
96,634.3500
5.4355
125.4395
96,634.3300
6.7173
120.0040
96,634.3200
7.5924
113.2868
96,634.3100
7.3265
105.6944
96,634.3000
7.6452
98.3679
96,634.2900
7.5730
90.7227
96,634.2800
7.5559
83.1496
96,634.2700
8.0145
75.5938
96,634.2500
5.8567
67.5793
96,634.2300
2.6688
61.7226
96,634.2200
2.6146
59.0538
96,634.2100
2.3380
56.4392
96,634.2000
2.6476
54.1011
96,634.1900
2.3640
51.4535
96,634.1800
2.1288
49.0895
96,634.1700
2.1913
46.9607
96,634.1600
2.1204
44.7694
96,634.1500
2.2319
42.6490
96,634.1400
2.5238
40.4170
96,634.1300
2.7242
37.8932
96,634.1200
2.5774
35.1691
96,634.1100
2.1067
32.5916
96,634.1000
2.1597
30.4849
96,634.0900
3.0908
28.3252
96,634.0800
2.5891
25.2344
96,634.0700
2.2351
22.6453
96,634.0600
2.5450
20.4101
96,634.0500
2.9860
17.8651
96,634.0400
2.3419
14.8791
96,634.0300
2.6742
12.5372
96,634.0200
2.4981
9.8629
96,634.0100
2.2270
7.3648
96,634.0000
2.5008
5.1378
96,633.9900
2.6369
2.6369
96,628.01≈ 96,628.01
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,628.01≈ 96,628.01
+ 0.00%
96,633.9500
2.1314
2.1314
96,633.9300
2.7142
4.8455
96,633.9100
2.5781
7.4236
96,633.8900
2.9870
10.4106
96,633.8700
2.9197
13.3303
96,633.8500
2.9215
16.2518
96,633.8300
3.0951
19.3468
96,633.8100
2.7123
22.0592
96,633.7900
2.7872
24.8464
96,633.7700
2.8084
27.6547
96,633.7500
2.3681
30.0229
96,633.7300
2.8262
32.8491
96,633.7100
2.9014
35.7505
96,633.6900
3.0884
38.8388
96,633.6700
2.5597
41.3985
96,633.6500
2.9973
44.3958
96,633.6300
2.3775
46.7733
96,633.6100
2.2676
49.0408
96,633.5900
2.2475
51.2883
96,633.5700
2.3831
53.6714
96,633.5500
2.6825
56.3539
96,633.5300
2.3443
58.6982
96,633.5100
2.6406
61.3388
96,633.4900
2.1720
63.5107
96,633.4700
2.8619
66.3727
96,633.4400
6.2687
72.6413
96,633.4100
6.6838
79.3252
96,633.3900
6.9127
86.2378
96,633.3700
6.2624
92.5002
96,633.3500
6.3991
98.8993
96,633.3300
7.4982
106.3975
96,633.3100
6.4029
112.8004
96,633.2900
7.4303
120.2307
96,633.2600
6.2140
126.4446
96,633.2300
7.4348
133.8794
96,633.2100
6.1806
140.0600
96,633.1900
6.2927
146.3527
96,633.1700
6.4399
152.7925
96,633.1400
5.4051
158.1976
96,633.1100
7.7787
165.9764
96,633.0800
7.8399
173.8162
96,633.0500
7.2479
181.0641
96,633.0300
6.8036
187.8678
96,633.0100
5.2001
193.0679
96,632.9800
5.2738
198.3417
96,632.9500
7.7431
206.0848
96,632.9300
6.4006
212.4855
96,632.9100
6.4501
218.9356
96,632.8900
5.3209
224.2565
96,632.8700
6.0796
230.3361
82,500.0000
0.0003
230.3364
40,926.5700
0.0040
230.3403
40,813.5200
0.0040
230.3443
40,700.4700
0.0040
230.3483
40,587.4200
0.0040
230.3523
40,474.3700
0.0040
230.3562
40,361.3200
0.0040
230.3602
40,248.2700
0.0040
230.3642
40,135.2200
0.0040
230.3682
40,022.1700
0.0040
230.3721
39,909.1200
0.0040
230.3761
39,796.0700
0.0040
230.3801
39,683.0200
0.0040
230.3841
39,569.9700
0.0040
230.3880
39,456.9200
0.0040
230.3920
39,343.8700
0.0040
230.3960
39,230.8200
0.0040
230.40{3}
39,117.7700
0.0040
230.4039
39,004.7200
0.0040
230.4079
38,891.6700
0.0040
230.4119
38,778.6200
0.0040
230.4159
38,665.5700
0.0040
230.4198
38,552.5200
0.0040
230.4238
38,439.4700
0.0040
230.4278
38,326.4200
0.0040
230.4318
38,213.3700
0.0040
230.4357
38,100.3200
0.0040
230.4397
37,987.2700
0.0040
230.4437
37,874.2200
0.0040
230.4477
37,761.1700
0.0040
230.4516
37,648.1200
0.0040
230.4556
37,535.0700
0.0040
230.4596
37,422.0200
0.0040
230.4636
37,308.9700
0.0040
230.4675
37,195.9200
0.0040
230.4715
30,367.1800
0.0{3}26
230.4718
30,284.9900
0.0{3}26
230.4720
30,202.8000
0.0{3}26
230.4723
30,120.6100
0.0{3}26
230.4726
30,038.4200
0.0{3}26
230.4728
29,956.2300
0.0{3}26
230.4731
29,874.0400
0.0{3}26
230.4733
29,791.8500
0.0{3}26
230.4736
29,709.6600
0.0{3}26
230.4739
29,627.4700
0.0{3}26
230.4741
29,545.2800
0.0{3}26
230.4744
29,463.0900
0.0{3}26
230.4747
29,380.9000
0.0{3}26
230.4749
29,298.7100
0.0{3}26
230.4752
29,216.5200
0.0{3}26
230.4754
Trades
Time
Price(USDT)
Amount(BTC)
07:14:56
96,628.0100
0.0453
07:14:52
96,627.9900
0.0232
07:14:47
96,627.9900
0.0083
07:14:43
96,627.9900
0.0289
07:14:39
96,627.9900
0.0282
07:14:35
96,627.9900
0.0606
07:14:31
96,627.9900
0.0220
07:14:27
96,627.9900
0.0822
07:14:23
96,627.9900
0.0083
07:14:19
96,627.9900
0.0101
07:14:15
96,627.9900
0.0182
07:14:11
96,627.9900
0.1070
07:14:07
96,627.9900
0.0044
07:14:03
96,627.9900
0.0128
07:13:58
96,627.9900
0.0791
07:13:54
96,627.9900
0.0561
07:13:50
96,627.9900
0.0475
07:13:46
96,627.9900
0.1197
07:13:42
96,627.9900
0.0985
07:13:38
96,627.9900
0.0098
07:13:34
96,627.9900
0.0066
07:13:30
96,627.9900
0.0053
07:13:22
96,627.9900
0.0252
07:13:18
96,627.9900
0.0180
07:13:14
96,626.6400
0.3427
07:13:14
96,626.0000
0.0871
07:13:09
96,620.0100
0.0051
07:13:05
96,619.9900
0.0020
07:13:01
96,619.9900
0.1626
07:12:57
96,619.9900
0.0231
07:12:53
96,619.9900
0.0047
07:12:48
96,619.9900
0.0049
07:12:44
96,619.9900
0.0031
07:12:40
96,616.2500
0.0562
07:12:40
96,615.6900
0.0793
07:12:36
96,615.6700
0.0210
07:12:32
96,615.6700
0.1063
07:12:32
96,615.2900
0.0011
07:12:28
96,613.3700
0.0456
07:12:24
96,604.2700
0.9992
07:12:24
96,603.6800
0.0177
07:12:24
96,603.6700
0.0331
07:12:19
96,599.2700
0.0506
07:12:15
96,598.1100
0.5021
07:12:15
96,597.4700
0.0710
07:12:11
96,597.4500
0.0039
07:12:07
96,597.4500
0.0064
07:12:03
96,580.0100
1.3654
07:11:59
96,579.9900
0.0246
07:11:55
96,579.9900
0.0050
07:11:50
96,579.9900
0.0679
07:11:46
96,579.9900
0.0365
07:11:42
96,579.9900
0.0114
07:11:38
96,579.9900
0.0116
07:11:34
96,579.9900
0.0184
07:11:30
96,579.9900
0.0128
07:11:26
96,579.9900
0.0028
07:11:22
96,579.9900
0.0075
07:11:18
96,579.9900
0.0038
07:11:14
96,579.9900
0.0500
07:11:10
96,579.9900
0.0040
07:11:05
96,579.9900
0.2277
07:11:01
96,579.9900
0.0333
07:10:57
96,579.9900
0.0035
07:10:53
96,579.9900
0.0027
07:10:49
96,579.9900
0.0238
07:10:45
96,579.9900
0.0059
07:10:41
96,579.9900
0.0035
07:10:37
96,579.9900
0.0052
07:10:33
96,579.9900
0.0220
07:10:29
96,579.9900
0.0044
07:10:25
96,579.9900
0.0039
07:10:20
96,579.9900
0.0018
07:10:16
96,579.9900
0.0027
07:10:12
96,579.9900
0.0063
07:10:08
96,579.9900
0.0117
07:10:04
96,579.9900
0.0120
07:10:00
96,579.9900
0.0022
07:09:56
96,579.9900
0.0011
07:09:52
96,579.9900
0.0026
07:09:48
96,579.9900
0.0258
07:09:44
96,579.9900
0.0992
07:09:40
96,579.9900
0.5880
07:09:35
96,577.8500
0.2243
07:09:31
96,577.8300
0.0035
07:09:27
96,577.8300
0.1738
07:09:23
96,577.8300
0.0185
07:09:19
96,577.8300
0.2489
07:09:15
96,568.6700
0.5443
07:09:15
96,568.0400
0.0415
07:09:11
96,561.4200
0.2251
07:09:11
96,560.7700
0.0402
07:09:07
96,560.7500
0.0101
07:09:02
96,560.7500
0.0058
07:08:58
96,560.7500
0.0539
07:08:54
96,560.7500
0.0581
07:08:50
96,560.7500
0.0085
07:08:42
96,560.7500
0.0049
07:08:38
96,560.7500
0.0222
07:08:30
96,560.7500
0.0042
Switch to Spot