BTC/USDT
94,388.02
≈ 94,388.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
94,392.7500
6.9173
232.0417
94,392.7300
5.5998
225.1244
94,392.7200
7.4137
219.5246
94,392.7000
5.8437
212.1109
94,392.6800
5.4328
206.2672
94,392.6600
6.8142
200.8344
94,392.6500
5.6994
194.0202
94,392.6400
7.3003
188.3209
94,392.6300
5.6132
181.0205
94,392.6100
5.4951
175.4073
94,392.5900
7.5770
169.9122
94,392.5800
6.5270
162.3352
94,392.5600
8.4751
155.8082
94,392.5500
8.0169
147.3331
94,392.5300
6.9521
139.3162
94,392.5200
7.0253
132.3641
94,392.5000
6.8821
125.3388
94,392.4800
8.4096
118.4567
94,392.4600
5.7374
110.0471
94,392.4500
7.5215
104.3096
94,392.4300
5.4206
96.7881
94,392.4100
6.9840
91.3675
94,392.4000
5.8567
84.3835
94,392.3900
6.9679
78.5269
94,392.3700
5.8034
71.5590
94,392.3500
2.3706
65.7556
94,392.3400
2.8191
63.3850
94,392.3300
2.8641
60.5659
94,392.3200
2.4516
57.7018
94,392.3100
2.3780
55.2503
94,392.3000
2.8477
52.8723
94,392.2900
2.3200
50.0246
94,392.2800
2.5376
47.7046
94,392.2700
2.4685
45.1670
94,392.2600
2.8377
42.6985
94,392.2500
2.5526
39.8608
94,392.2400
3.0291
37.3082
94,392.2300
2.7133
34.2790
94,392.2200
2.8345
31.5657
94,392.2100
3.0488
28.7312
94,392.2000
2.6848
25.6824
94,392.1900
2.5900
22.9976
94,392.1800
2.2695
20.4077
94,392.1700
2.8285
18.1382
94,392.1600
2.5459
15.3097
94,392.1500
2.9141
12.7638
94,392.1400
2.5323
9.8496
94,392.1300
2.3615
7.3173
94,392.1200
2.6996
4.9558
94,392.1100
2.2562
2.2562
94,388.02≈ 94,388.02
+ 0.00%
94,392.0700
3.0025
3.0025
94,392.0500
3.0462
6.0488
94,392.0300
2.4314
8.4802
94,392.0100
2.79001
11.2702
94,391.9900
3.1401
14.4103
94,391.9700
3.0520
17.4623
94,391.9500
2.5999
20.0622
94,391.9300
2.8584
22.9205
94,391.9100
3.1555
26.0761
94,391.8900
2.4013
28.4774
94,391.8700
2.8669
31.3443
94,391.8500
2.5466
33.8909
94,391.8300
2.5535
36.4443
94,391.8100
2.4990
38.9433
94,391.7900
2.9639
41.9072
94,391.7700
2.2506
44.1578
94,391.7500
3.1348
47.2926
94,391.7300
2.9743
50.2668
94,391.7100
2.7532
53.0201
94,391.6900
2.4387
55.4588
94,391.6700
2.2477
57.7065
94,391.6500
2.5399
60.2464
94,391.6300
2.8479
63.0943
94,391.6100
2.2793
65.3736
94,391.5900
2.9482
68.3218
94,391.5600
7.2167
75.5385
94,391.5300
7.4701
83.0086
94,391.5100
6.2147
89.2233
94,391.4900
7.8297
97.0530
94,391.4600
6.3423
103.3953
94,391.4300
7.3160
110.7113
94,391.4100
5.5865
116.2978
94,391.3800
7.5276
123.8254
94,391.3500
7.8649
131.6903
94,391.3200
6.4883
138.1787
94,391.3000
6.1431
144.3218
94,391.2700
6.3041
150.6259
94,391.2500
7.4308
158.0567
94,391.2200
7.0699
165.1266
94,391.2000
5.8377
170.9643
94,391.1700
7.5347
178.4990
94,391.1400
6.0850
184.5840
94,391.1200
8.0927
192.6767
94,391.1000
5.4853
198.1621
94,391.0800
6.8387
205.0{3}75
94,391.0500
6.0327
211.0335
94,391.0200
5.6286
216.6621
94,390.9900
6.2006
222.8627
94,390.9700
8.2358
231.0985
94,390.9400
6.2623
237.3608
82,500.0000
0.0003
237.3611
40,926.5700
0.0040
237.3650
40,813.5200
0.0040
237.3690
40,700.4700
0.0040
237.3730
40,587.4200
0.0040
237.3770
40,474.3700
0.0040
237.3809
40,361.3200
0.0040
237.3849
40,248.2700
0.0040
237.3889
40,135.2200
0.0040
237.3929
40,022.1700
0.0040
237.3968
39,909.1200
0.0040
237.4008
39,796.0700
0.0040
237.4048
39,683.0200
0.0040
237.4088
39,569.9700
0.0040
237.4127
39,456.9200
0.0040
237.4167
39,343.8700
0.0040
237.4207
39,230.8200
0.0040
237.4247
39,117.7700
0.0040
237.4286
39,004.7200
0.0040
237.4326
38,891.6700
0.0040
237.4366
38,778.6200
0.0040
237.4406
38,665.5700
0.0040
237.4445
38,552.5200
0.0040
237.4485
38,439.4700
0.0040
237.4525
38,326.4200
0.0040
237.4565
38,213.3700
0.0040
237.4604
38,100.3200
0.0040
237.4644
37,987.2700
0.0040
237.4684
37,874.2200
0.0040
237.4724
37,761.1700
0.0040
237.4763
37,648.1200
0.0040
237.4803
37,535.0700
0.0040
237.4843
37,422.0200
0.0040
237.4883
37,308.9700
0.0040
237.4922
37,195.9200
0.0040
237.4962
30,367.1800
0.0{3}26
237.4965
30,284.9900
0.0{3}26
237.4967
30,202.8000
0.0{3}26
237.4970
30,120.6100
0.0{3}26
237.4973
30,038.4200
0.0{3}26
237.4975
29,956.2300
0.0{3}26
237.4978
29,874.0400
0.0{3}26
237.4981
29,791.8500
0.0{3}26
237.4983
29,709.6600
0.0{3}26
237.4986
29,627.4700
0.0{3}26
237.4988
29,545.2800
0.0{3}26
237.4991
29,463.0900
0.0{3}26
237.4994
29,380.9000
0.0{3}26
237.4996
29,298.7100
0.0{3}26
237.4999
29,216.5200
0.0{3}26
237.5002
Price
Amount (BTC)
Total (BTC)
94,392.7500
6.9173
232.0417
94,392.7300
5.5998
225.1244
94,392.7200
7.4137
219.5246
94,392.7000
5.8437
212.1109
94,392.6800
5.4328
206.2672
94,392.6600
6.8142
200.8344
94,392.6500
5.6994
194.0202
94,392.6400
7.3003
188.3209
94,392.6300
5.6132
181.0205
94,392.6100
5.4951
175.4073
94,392.5900
7.5770
169.9122
94,392.5800
6.5270
162.3352
94,392.5600
8.4751
155.8082
94,392.5500
8.0169
147.3331
94,392.5300
6.9521
139.3162
94,392.5200
7.0253
132.3641
94,392.5000
6.8821
125.3388
94,392.4800
8.4096
118.4567
94,392.4600
5.7374
110.0471
94,392.4500
7.5215
104.3096
94,392.4300
5.4206
96.7881
94,392.4100
6.9840
91.3675
94,392.4000
5.8567
84.3835
94,392.3900
6.9679
78.5269
94,392.3700
5.8034
71.5590
94,392.3500
2.3706
65.7556
94,392.3400
2.8191
63.3850
94,392.3300
2.8641
60.5659
94,392.3200
2.4516
57.7018
94,392.3100
2.3780
55.2503
94,392.3000
2.8477
52.8723
94,392.2900
2.3200
50.0246
94,392.2800
2.5376
47.7046
94,392.2700
2.4685
45.1670
94,392.2600
2.8377
42.6985
94,392.2500
2.5526
39.8608
94,392.2400
3.0291
37.3082
94,392.2300
2.7133
34.2790
94,392.2200
2.8345
31.5657
94,392.2100
3.0488
28.7312
94,392.2000
2.6848
25.6824
94,392.1900
2.5900
22.9976
94,392.1800
2.2695
20.4077
94,392.1700
2.8285
18.1382
94,392.1600
2.5459
15.3097
94,392.1500
2.9141
12.7638
94,392.1400
2.5323
9.8496
94,392.1300
2.3615
7.3173
94,392.1200
2.6996
4.9558
94,392.1100
2.2562
2.2562
94,388.02≈ 94,388.02
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,388.02≈ 94,388.02
+ 0.00%
94,392.0700
3.0025
3.0025
94,392.0500
3.0462
6.0488
94,392.0300
2.4314
8.4802
94,392.0100
2.79001
11.2702
94,391.9900
3.1401
14.4103
94,391.9700
3.0520
17.4623
94,391.9500
2.5999
20.0622
94,391.9300
2.8584
22.9205
94,391.9100
3.1555
26.0761
94,391.8900
2.4013
28.4774
94,391.8700
2.8669
31.3443
94,391.8500
2.5466
33.8909
94,391.8300
2.5535
36.4443
94,391.8100
2.4990
38.9433
94,391.7900
2.9639
41.9072
94,391.7700
2.2506
44.1578
94,391.7500
3.1348
47.2926
94,391.7300
2.9743
50.2668
94,391.7100
2.7532
53.0201
94,391.6900
2.4387
55.4588
94,391.6700
2.2477
57.7065
94,391.6500
2.5399
60.2464
94,391.6300
2.8479
63.0943
94,391.6100
2.2793
65.3736
94,391.5900
2.9482
68.3218
94,391.5600
7.2167
75.5385
94,391.5300
7.4701
83.0086
94,391.5100
6.2147
89.2233
94,391.4900
7.8297
97.0530
94,391.4600
6.3423
103.3953
94,391.4300
7.3160
110.7113
94,391.4100
5.5865
116.2978
94,391.3800
7.5276
123.8254
94,391.3500
7.8649
131.6903
94,391.3200
6.4883
138.1787
94,391.3000
6.1431
144.3218
94,391.2700
6.3041
150.6259
94,391.2500
7.4308
158.0567
94,391.2200
7.0699
165.1266
94,391.2000
5.8377
170.9643
94,391.1700
7.5347
178.4990
94,391.1400
6.0850
184.5840
94,391.1200
8.0927
192.6767
94,391.1000
5.4853
198.1621
94,391.0800
6.8387
205.0{3}75
94,391.0500
6.0327
211.0335
94,391.0200
5.6286
216.6621
94,390.9900
6.2006
222.8627
94,390.9700
8.2358
231.0985
94,390.9400
6.2623
237.3608
82,500.0000
0.0003
237.3611
40,926.5700
0.0040
237.3650
40,813.5200
0.0040
237.3690
40,700.4700
0.0040
237.3730
40,587.4200
0.0040
237.3770
40,474.3700
0.0040
237.3809
40,361.3200
0.0040
237.3849
40,248.2700
0.0040
237.3889
40,135.2200
0.0040
237.3929
40,022.1700
0.0040
237.3968
39,909.1200
0.0040
237.4008
39,796.0700
0.0040
237.4048
39,683.0200
0.0040
237.4088
39,569.9700
0.0040
237.4127
39,456.9200
0.0040
237.4167
39,343.8700
0.0040
237.4207
39,230.8200
0.0040
237.4247
39,117.7700
0.0040
237.4286
39,004.7200
0.0040
237.4326
38,891.6700
0.0040
237.4366
38,778.6200
0.0040
237.4406
38,665.5700
0.0040
237.4445
38,552.5200
0.0040
237.4485
38,439.4700
0.0040
237.4525
38,326.4200
0.0040
237.4565
38,213.3700
0.0040
237.4604
38,100.3200
0.0040
237.4644
37,987.2700
0.0040
237.4684
37,874.2200
0.0040
237.4724
37,761.1700
0.0040
237.4763
37,648.1200
0.0040
237.4803
37,535.0700
0.0040
237.4843
37,422.0200
0.0040
237.4883
37,308.9700
0.0040
237.4922
37,195.9200
0.0040
237.4962
30,367.1800
0.0{3}26
237.4965
30,284.9900
0.0{3}26
237.4967
30,202.8000
0.0{3}26
237.4970
30,120.6100
0.0{3}26
237.4973
30,038.4200
0.0{3}26
237.4975
29,956.2300
0.0{3}26
237.4978
29,874.0400
0.0{3}26
237.4981
29,791.8500
0.0{3}26
237.4983
29,709.6600
0.0{3}26
237.4986
29,627.4700
0.0{3}26
237.4988
29,545.2800
0.0{3}26
237.4991
29,463.0900
0.0{3}26
237.4994
29,380.9000
0.0{3}26
237.4996
29,298.7100
0.0{3}26
237.4999
29,216.5200
0.0{3}26
237.5002
Trades
Time
Price(USDT)
Amount(BTC)
11:47:54
94,388.0200
2.8611
11:47:54
94,388.0100
0.0102
11:47:50
94,387.9900
0.1202
11:47:46
94,387.9900
0.1815
11:47:42
94,387.9900
0.2472
11:47:38
94,343.9300
5.1300
11:47:34
94,343.9100
0.0919
11:47:30
94,343.9100
0.0317
11:47:26
94,311.8400
1.7648
11:47:26
94,311.8300
0.0440
11:47:26
94,311.8200
0.0631
11:47:26
94,311.8100
0.0894
11:47:21
94,311.7900
0.0116
11:47:17
94,311.7900
0.0081
11:47:13
94,311.7900
0.0023
11:47:09
94,300.0200
1.1773
11:47:05
94,314.2500
1.7135
11:47:01
94,303.2900
0.8402
11:47:01
94,302.6600
0.0469
11:46:56
94,285.9400
0.6454
11:46:52
94,285.9200
0.0073
11:46:48
94,285.9200
0.4234
11:46:44
94,285.9200
0.0691
11:46:40
94,285.9200
0.4427
11:46:36
94,277.4100
0.0360
11:46:31
94,277.3900
0.0195
11:46:27
94,279.9000
8.3124
11:46:27
94,279.9200
0.0196
11:46:27
94,279.9400
0.0913
11:46:27
94,279.9600
0.0545
11:46:23
94,272.0200
0.3074
11:46:19
94,228.8200
2.2130
11:46:19
94,228.8100
0.0610
11:46:19
94,228.8000
0.0967
11:46:14
94,228.7800
0.0372
11:46:10
94,247.9500
2.1579
11:46:10
94,247.9700
0.0201
11:46:10
94,247.9900
0.0304
11:46:04
94,248.0100
0.0475
11:46:00
94,248.0100
0.0455
11:45:55
94,271.9600
1.2297
11:45:55
94,271.9800
0.0877
11:45:51
94,281.5700
1.4639
11:45:51
94,281.5900
0.0435
11:45:51
94,281.6100
0.0753
11:45:46
94,276.0200
0.0166
11:45:41
94,311.9600
2.0502
11:45:41
94,311.9800
0.0796
11:45:41
94,312.0000
0.0485
11:45:36
94,315.1800
1.0354
11:45:36
94,315.2000
0.0576
11:45:36
94,315.2200
0.0961
11:45:36
94,315.2400
0.0942
11:45:31
94,314.6300
1.9693
11:45:31
94,314.6200
0.0565
11:45:31
94,314.6100
0.0611
11:45:31
94,314.6000
0.0789
11:45:27
94,322.8500
0.9662
11:45:27
94,323.9700
0.0547
11:45:22
94,311.6700
0.6303
11:45:22
94,311.0100
0.0512
11:45:17
94,310.9900
1.1957
11:45:13
94,307.4200
0.4446
11:45:13
94,306.8100
0.0164
11:45:08
94,308.2700
0.6739
11:45:04
94,324.9300
1.1555
11:45:04
94,324.9500
0.0746
11:45:04
94,324.9700
0.0945
11:45:04
94,324.9900
0.0933
11:45:00
94,364.3200
2.0677
11:45:00
94,364.3400
0.0823
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
Switch to Spot