BIGTIME/USDT
0.0697
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
68K
20.0000
13.0000
68K
15.0000
18.8800
67K
0.2236
2,182.5100
67K
0.2205
648.3100
65K
0.2141
2,360.2800
65K
0.2064
3,840.5600
62K
0.2026
1,410.5200
58K
0.1946
3,733.3600
57K
0.1860
1,255.6000
53K
0.1776
3,131.7400
52K
0.1708
2,664.1600
49K
0.1617
1,682.6800
46K
0.1561
845.4400
45K
0.1529
2,872.9300
44K
0.1461
4,158.9100
41K
0.1424
3,748.0900
37K
0.1335
3,663.4600
33K
0.1260
191.4800
29K
0.1250
240.4400
29K
0.1240
411.5500
29K
0.1231
834.9700
28K
0.1222
393.4300
28K
0.1208
257.3600
27K
0.1192
367.6500
27K
0.1168
843.6300
27K
0.1158
156.9900
26K
0.1139
816.8100
26K
0.1134
356.9200
25K
0.1113
214.9000
24K
0.1106
1,090.9500
24K
0.1082
1,142.0800
23K
0.1064
1,036.3200
22K
0.1040
182.1300
21K
0.1023
585.9600
21K
0.1016
1,073.4300
20K
0.1002
1,072.1300
19K
0.0988
784.2500
18K
0.0965
1,266.2000
17K
0.0950
385.2100
16K
0.0944
593.0100
16K
0.0922
773.6700
15K
0.0915
544.8300
14K
0.0905
1,362.9900
14K
0.0900
1,338.4700
12K
0.0887
370.3400
11K
0.0871
782.0500
11K
0.0862
750.0100
10K
0.0850
289.6100
9K
0.0826
1,262.3800
9K
0.0808
652.3400
8K
0.0799
457.3600
7K
0.0777
1,009.6300
6K
0.0754
1,402.1500
5K
0.0740
1,290.0300
4K
0.0729
867.2500
3K
0.0720
626.2000
2K
0.0702
1,204.0500
1K
0.0697≈ 0.06
+ 0.00%
0.0692
848.5000
848.5000
0.0674
427.2400
1K
0.0665
1,777.5800
3K
0.0655
516.5500
4K
0.0640
726.0400
4K
0.0617
1,168.9600
5K
0.0595
338.9000
6K
0.0587
542.3800
6K
0.0568
1,607.3100
8K
0.0544
1,878.1100
10K
0.0532
1,331.3200
11K
0.0523
456.2700
12K
0.0508
883.9600
13K
0.0495
2,027.4400
15K
0.0490
1,525.9700
16K
0.0479
2,329.2900
18K
0.0472
1,194.7800
20K
0.0450
757.1900
20K
0.0444
1,345.0200
22K
0.0429
2,777.6800
24K
0.0406
466.3900
25K
0.0392
2,003.9600
27K
0.0379
2,374.8700
29K
0.0371
1,610.3800
31K
0.0354
743.4100
32K
0.0330
1,846.5200
34K
0.0312
3,408.3000
37K
0.0288
2,840.9800
40K
0.0281
1,089.5300
41K
0.0261
1,611.7100
42K
0.0255
2,785.0000
45K
0.0236
1,126.9200
46K
0.0226
683.6700
47K
0.0202
5,126.0300
52K
0.0186
2,869.3000
55K
0.0172
2,204.4300
57K
0.0163
4,782.9100
62K
0.0154
6,448.1500
68K
0.0144
1,342.2700
70K
0.0134
4,363.1600
74K
0.0060
22,327.5300
97K
0.0020
500.0000
97K
0.0010
100.0000
97K
0.0005
19,699.3800
117K
0.0{3}15
6,666.6600
123K
0.0001
25,000.0000
148K
0.0{4}1
100,000.000
248K
0.0{5}1
500,000.000
748K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
68K
20.0000
13.0000
68K
15.0000
18.8800
67K
0.2236
2,182.5100
67K
0.2205
648.3100
65K
0.2141
2,360.2800
65K
0.2064
3,840.5600
62K
0.2026
1,410.5200
58K
0.1946
3,733.3600
57K
0.1860
1,255.6000
53K
0.1776
3,131.7400
52K
0.1708
2,664.1600
49K
0.1617
1,682.6800
46K
0.1561
845.4400
45K
0.1529
2,872.9300
44K
0.1461
4,158.9100
41K
0.1424
3,748.0900
37K
0.1335
3,663.4600
33K
0.1260
191.4800
29K
0.1250
240.4400
29K
0.1240
411.5500
29K
0.1231
834.9700
28K
0.1222
393.4300
28K
0.1208
257.3600
27K
0.1192
367.6500
27K
0.1168
843.6300
27K
0.1158
156.9900
26K
0.1139
816.8100
26K
0.1134
356.9200
25K
0.1113
214.9000
24K
0.1106
1,090.9500
24K
0.1082
1,142.0800
23K
0.1064
1,036.3200
22K
0.1040
182.1300
21K
0.1023
585.9600
21K
0.1016
1,073.4300
20K
0.1002
1,072.1300
19K
0.0988
784.2500
18K
0.0965
1,266.2000
17K
0.0950
385.2100
16K
0.0944
593.0100
16K
0.0922
773.6700
15K
0.0915
544.8300
14K
0.0905
1,362.9900
14K
0.0900
1,338.4700
12K
0.0887
370.3400
11K
0.0871
782.0500
11K
0.0862
750.0100
10K
0.0850
289.6100
9K
0.0826
1,262.3800
9K
0.0808
652.3400
8K
0.0799
457.3600
7K
0.0777
1,009.6300
6K
0.0754
1,402.1500
5K
0.0740
1,290.0300
4K
0.0729
867.2500
3K
0.0720
626.2000
2K
0.0702
1,204.0500
1K
0.0697≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0697≈ 0.06
+ 0.00%
0.0692
848.5000
848.5000
0.0674
427.2400
1K
0.0665
1,777.5800
3K
0.0655
516.5500
4K
0.0640
726.0400
4K
0.0617
1,168.9600
5K
0.0595
338.9000
6K
0.0587
542.3800
6K
0.0568
1,607.3100
8K
0.0544
1,878.1100
10K
0.0532
1,331.3200
11K
0.0523
456.2700
12K
0.0508
883.9600
13K
0.0495
2,027.4400
15K
0.0490
1,525.9700
16K
0.0479
2,329.2900
18K
0.0472
1,194.7800
20K
0.0450
757.1900
20K
0.0444
1,345.0200
22K
0.0429
2,777.6800
24K
0.0406
466.3900
25K
0.0392
2,003.9600
27K
0.0379
2,374.8700
29K
0.0371
1,610.3800
31K
0.0354
743.4100
32K
0.0330
1,846.5200
34K
0.0312
3,408.3000
37K
0.0288
2,840.9800
40K
0.0281
1,089.5300
41K
0.0261
1,611.7100
42K
0.0255
2,785.0000
45K
0.0236
1,126.9200
46K
0.0226
683.6700
47K
0.0202
5,126.0300
52K
0.0186
2,869.3000
55K
0.0172
2,204.4300
57K
0.0163
4,782.9100
62K
0.0154
6,448.1500
68K
0.0144
1,342.2700
70K
0.0134
4,363.1600
74K
0.0060
22,327.5300
97K
0.0020
500.0000
97K
0.0010
100.0000
97K
0.0005
19,699.3800
117K
0.0{3}15
6,666.6600
123K
0.0001
25,000.0000
148K
0.0{4}1
100,000.0000
248K
0.0{5}1
500,000.0000
748K
Trades
Time
Price(USDT)
Amount(BIGTIME)
22:35:20
0.0697
161.3300
22:35:16
0.0696
45.0000
22:35:11
0.0696
260.4300
22:35:07
0.0696
94.3600
22:35:03
0.0697
22.2500
22:34:58
0.0697
33.5100
22:34:50
0.0697
37.4500
22:34:46
0.0697
15.7600
22:34:37
0.0697
15.1800
22:34:28
0.0696
23.6300
22:34:24
0.0697
26.4700
22:34:19
0.0697
16.8600
22:34:15
0.0697
71.7500
22:34:11
0.0697
121.6700
22:34:07
0.0697
800.0000
22:34:02
0.0697
28.6500
22:33:58
0.0697
80.1200
22:33:54
0.0697
34.5100
22:33:49
0.0698
103.5600
22:33:45
0.0698
37.7800
22:33:37
0.0698
114.7600
22:33:32
0.0697
114.8400
22:33:28
0.0697
518.6100
22:33:24
0.0696
22.3200
22:33:19
0.0696
15.7200
22:33:15
0.0696
26.6800
22:33:11
0.0697
42.9500
22:33:06
0.0697
15.7700
22:33:02
0.0697
114.9000
22:32:58
0.0697
25.0700
22:32:53
0.0696
42.2000
22:32:49
0.0696
25.5800
22:32:45
0.0696
20.1400
22:32:41
0.0696
30.9800
22:32:36
0.0696
39.8900
22:32:32
0.0696
78.7900
22:32:28
0.0696
538.9500
22:32:24
0.0696
531.6400
22:32:19
0.0696
119.2900
22:32:15
0.0697
24.2600
22:32:11
0.0697
292.0200
22:32:06
0.0698
22.3000
22:32:02
0.0699
40.8300
22:31:58
0.0699
25.7600
22:31:49
0.0699
34.5700
22:31:45
0.0699
48.8500
22:31:36
0.0699
40.7300
22:31:28
0.0699
34.7600
22:31:23
0.0699
33.1000
22:31:19
0.0699
132.0400
22:31:11
0.0699
36.1200
22:31:06
0.0699
16.2000
22:31:02
0.0699
43.1700
22:30:58
0.0699
85.2300
22:30:54
0.0699
130.7800
22:30:49
0.0699
189.2700
22:30:45
0.0699
19.5500
22:30:41
0.0699
89.5600
22:30:36
0.0699
55.6400
22:30:32
0.0699
119.9500
22:30:28
0.0699
82.5500
22:30:24
0.0700
230.9500
22:30:19
0.0700
94.2300
22:30:15
0.0700
29.8300
22:30:11
0.0700
30.4400
22:30:06
0.0700
44.8700
22:29:53
0.07001
15.9600
22:29:49
0.0700
19.0400
22:29:45
0.07001
15.3700
22:29:40
0.0700
230.0000
22:29:32
0.0700
23.5300
22:29:23
0.0700
38.9600
22:29:15
0.0700
47.3900
22:29:10
0.0700
31.8900
22:29:06
0.0700
22.7000
22:29:02
0.0700
47.3900
22:28:49
0.0700
114.2500
22:28:41
0.0700
28.0600
22:28:36
0.07001
20.3000
22:28:32
0.0700
49.9400
22:28:28
0.0700
114.3400
22:28:24
0.0700
37.7400
22:28:19
0.0700
42.3800
22:28:15
0.0700
31.4700
22:28:11
0.0700
14.7800
22:28:07
0.0700
114.3400
22:28:02
0.0700
114.4100
22:27:54
0.0699
46.8400
22:27:50
0.0699
40.8600
22:27:37
0.0699
29.9500
22:27:33
0.0699
31.4900
22:27:28
0.0699
26.2700
22:27:24
0.0700
60.3000
22:27:20
0.0700
73.3500
22:27:15
0.0699
35.1600
22:27:11
0.0699
48.8400
22:27:07
0.0699
66.3700
22:27:02
0.0699
69.5500
22:26:58
0.0699
124.7100
22:26:54
0.0699
60.9700
Switch to Spot