APE/USDT
1.01
≈ 1.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2430
314.0560
15K
1.2370
399.5316
14K
1.2240
193.3763
14K
1.2180
103.3637
14K
1.2050
252.3297
14K
1.1950
316.3746
13K
1.1850
227.1470
13K
1.1740
59.1781
13K
1.1650
111.2584
13K
1.1510
241.0870
13K
1.1430
156.3512
13K
1.1290
362.4553
12K
1.1180
184.3590
12K
1.1080
189.9907
12K
1.1020
425.9877
12K
1.0900
378.5896
11K
1.0860
345.8128
11K
1.0840
529.1507
10K
1.0830
324.9081
10K
1.0790
423.7883
10K
1.0750
369.6217
9K
1.0740
230.7005
9K
1.0730
497.5436
9K
1.0700
249.8305
8K
1.0680
289.3170
8K
1.0660
409.3452
8K
1.0650
290.7597
7K
1.0610
289.4678
7K
1.0580
551.2549
7K
1.0540
227.8786
6K
1.0500
208.7869
6K
1.0460
224.7504
6K
1.0420
382.0496
5K
1.0410
398.2131
5K
1.0400
333.8003
5K
1.0390
543.5644
4K
1.0360
532.1449
4K
1.0350
412.3647
3K
1.0310
496.4988
3K
1.0270
513.8860
2K
1.0240
344.8018
2K
1.0220
242.5950
1K
1.0190
299.2985
1K
1.0150
395.9952
862.8356
1.0110
466.8404
466.8404
1.01≈ 1.01
+ 0.00%
1.0090
407.1396
407.1396
1.0040
270.4311
677.5706
0.9990
218.7946
896.3652
0.9950
465.6517
1K
0.9920
528.6894
2K
0.9880
174.4789
2K
0.9830
242.9420
2K
0.9780
333.9385
3K
0.9760
215.9728
3K
0.9720
380.3442
3K
0.9700
331.3230
4K
0.9680
361.3290
4K
0.9660
190.6326
4K
0.9610
404.6925
5K
0.9560
329.1287
5K
0.9510
471.2580
5K
0.9460
331.3014
6K
0.9420
615.3099
6K
0.9370
571.4627
7K
0.9350
448.4073
7K
0.9320
238.7541
8K
0.9290
170.5983
8K
0.9250
315.8770
8K
0.9230
363.2150
8K
0.9210
563.0829
9K
0.9160
411.5519
9K
0.9110
173.5313
10K
0.9090
525.3258
10K
0.9060
293.2636
10K
0.9010
255.8903
11K
0.8880
405.5856
11K
0.8810
520.0819
12K
0.8700
235.2384
12K
0.8580
255.3112
12K
0.8430
264.6407
12K
0.8340
215.4224
13K
0.8190
523.8693
13K
0.8090
522.1404
14K
0.7970
472.6414
14K
0.7860
186.5935
14K
0.7750
217.0898
14K
0.7610
239.0227
15K
0.7540
239.3780
15K
0.7400
648.7058
16K
0.7340
753.7576
16K
0.7330
2,361.5031
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
0.6790
2,039.2278
158K
Price
Amount (APE)
Total (APE)
1.2430
314.0560
15K
1.2370
399.5316
14K
1.2240
193.3763
14K
1.2180
103.3637
14K
1.2050
252.3297
14K
1.1950
316.3746
13K
1.1850
227.1470
13K
1.1740
59.1781
13K
1.1650
111.2584
13K
1.1510
241.0870
13K
1.1430
156.3512
13K
1.1290
362.4553
12K
1.1180
184.3590
12K
1.1080
189.9907
12K
1.1020
425.9877
12K
1.0900
378.5896
11K
1.0860
345.8128
11K
1.0840
529.1507
10K
1.0830
324.9081
10K
1.0790
423.7883
10K
1.0750
369.6217
9K
1.0740
230.7005
9K
1.0730
497.5436
9K
1.0700
249.8305
8K
1.0680
289.3170
8K
1.0660
409.3452
8K
1.0650
290.7597
7K
1.0610
289.4678
7K
1.0580
551.2549
7K
1.0540
227.8786
6K
1.0500
208.7869
6K
1.0460
224.7504
6K
1.0420
382.0496
5K
1.0410
398.2131
5K
1.0400
333.8003
5K
1.0390
543.5644
4K
1.0360
532.1449
4K
1.0350
412.3647
3K
1.0310
496.4988
3K
1.0270
513.8860
2K
1.0240
344.8018
2K
1.0220
242.5950
1K
1.0190
299.2985
1K
1.0150
395.9952
862.8356
1.0110
466.8404
466.8404
1.01≈ 1.01
+ 0.00%
Price
Amount (APE)
Total (APE)
1.01≈ 1.01
+ 0.00%
1.0090
407.1396
407.1396
1.0040
270.4311
677.5706
0.9990
218.7946
896.3652
0.9950
465.6517
1K
0.9920
528.6894
2K
0.9880
174.4789
2K
0.9830
242.9420
2K
0.9780
333.9385
3K
0.9760
215.9728
3K
0.9720
380.3442
3K
0.9700
331.3230
4K
0.9680
361.3290
4K
0.9660
190.6326
4K
0.9610
404.6925
5K
0.9560
329.1287
5K
0.9510
471.2580
5K
0.9460
331.3014
6K
0.9420
615.3099
6K
0.9370
571.4627
7K
0.9350
448.4073
7K
0.9320
238.7541
8K
0.9290
170.5983
8K
0.9250
315.8770
8K
0.9230
363.2150
8K
0.9210
563.0829
9K
0.9160
411.5519
9K
0.9110
173.5313
10K
0.9090
525.3258
10K
0.9060
293.2636
10K
0.9010
255.8903
11K
0.8880
405.5856
11K
0.8810
520.0819
12K
0.8700
235.2384
12K
0.8580
255.3112
12K
0.8430
264.6407
12K
0.8340
215.4224
13K
0.8190
523.8693
13K
0.8090
522.1404
14K
0.7970
472.6414
14K
0.7860
186.5935
14K
0.7750
217.0898
14K
0.7610
239.0227
15K
0.7540
239.3780
15K
0.7400
648.7058
16K
0.7340
753.7576
16K
0.7330
2,361.5031
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
0.6790
2,039.2278
158K
Trades
Time
Price(USDT)
Amount(APE)
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
07:56:14
1.0140
39.8020
07:55:40
1.0140
158.4948
07:55:32
1.0130
42.1420
07:55:32
1.0130
362.9465
07:54:11
1.0150
39.6504
07:53:34
1.0160
96.1344
07:52:43
1.0150
19.3068
07:50:28
1.0160
46.3840
07:49:44
1.0150
38.6236
07:49:10
1.0160
40.2772
07:49:06
1.0150
55.2024
07:48:11
1.0150
13.3912
07:47:46
1.0150
234.5344
07:47:45
1.0150
299.3912
07:47:20
1.0160
76.8012
07:46:37
1.0160
7.9472
07:46:37
1.0160
83.1316
07:46:25
1.0160
8.8392
07:46:16
1.0160
50.6556
07:46:16
1.0160
41.3152
Switch to Spot