APE/USDT
1.068
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2760
298.2480
14K
1.2670
249.3215
14K
1.2610
198.9551
14K
1.2500
229.8565
14K
1.2390
225.1686
13K
1.2360
45.7273
13K
1.2280
111.3358
13K
1.2140
284.4350
13K
1.2040
232.0856
13K
1.2010
410.8771
13K
1.1870
71.2879
12K
1.1770
360.9555
12K
1.1690
237.1251
12K
1.1620
291.4378
11K
1.1480
358.8976
11K
1.1370
277.3336
11K
1.1330
313.0194
11K
1.1310
405.8702
10K
1.1290
477.4768
10K
1.1270
352.5064
9K
1.1260
501.0111
9K
1.1220
512.2690
9K
1.1210
476.8925
8K
1.1180
454.0426
8K
1.1160
388.4962
7K
1.1130
298.8734
7K
1.1100
454.0193
6K
1.1090
333.5200
6K
1.1080
149.4211
6K
1.1050
282.4587
5K
1.1020
310.1903
5K
1.1000
233.9083
5K
1.0980
269.0589
5K
1.0970
525.5538
4K
1.0950
450.8397
4K
1.0940
518.4099
3K
1.0900
359.0427
3K
1.0860
394.6928
3K
1.0820
213.5278
2K
1.0800
193.7937
2K
1.0780
316.3742
2K
1.0760
158.2710
1K
1.0740
302.3058
1K
1.0730
521.3360
926.0893
1.0690
404.7533
404.7533
1.068≈ 1.06
+ 0.00%
1.0670
478.0261
478.0261
1.0620
488.5038
966.5300
1.0600
493.5447
1K
1.0570
342.3116
2K
1.0540
317.1038
2K
1.0510
504.0409
3K
1.0480
463.6247
3K
1.0430
299.4678
3K
1.0380
206.2355
4K
1.0330
337.3932
4K
1.0310
180.2227
4K
1.0280
469.8619
5K
1.0260
345.4112
5K
1.0230
175.8520
5K
1.0200
263.1924
5K
1.0160
461.3292
6K
1.0120
438.4484
6K
1.0100
452.3499
7K
1.0080
187.6748
7K
1.0040
459.8597
7K
1.0000
365.8462
8K
0.9970
359.7534
8K
0.9930
256.3877
8K
0.9910
257.6663
9K
0.9860
563.9843
9K
0.9840
432.7773
10K
0.9810
315.7335
10K
0.9780
232.8258
10K
0.9750
361.8328
11K
0.9700
485.9914
11K
0.9580
190.5367
11K
0.9430
464.0346
12K
0.9350
421.5502
12K
0.9260
301.2214
12K
0.9150
282.7607
13K
0.9000
254.7206
13K
0.8960
445.5885
13K
0.8850
295.1315
14K
0.8700
280.8583
14K
0.8610
458.5281
14K
0.8570
248.8296
15K
0.8450
266.0515
15K
0.8330
152.4301
15K
0.8260
461.9634
16K
0.8160
90.9745
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2760
298.2480
14K
1.2670
249.3215
14K
1.2610
198.9551
14K
1.2500
229.8565
14K
1.2390
225.1686
13K
1.2360
45.7273
13K
1.2280
111.3358
13K
1.2140
284.4350
13K
1.2040
232.0856
13K
1.2010
410.8771
13K
1.1870
71.2879
12K
1.1770
360.9555
12K
1.1690
237.1251
12K
1.1620
291.4378
11K
1.1480
358.8976
11K
1.1370
277.3336
11K
1.1330
313.0194
11K
1.1310
405.8702
10K
1.1290
477.4768
10K
1.1270
352.5064
9K
1.1260
501.0111
9K
1.1220
512.2690
9K
1.1210
476.8925
8K
1.1180
454.0426
8K
1.1160
388.4962
7K
1.1130
298.8734
7K
1.1100
454.0193
6K
1.1090
333.5200
6K
1.1080
149.4211
6K
1.1050
282.4587
5K
1.1020
310.1903
5K
1.1000
233.9083
5K
1.0980
269.0589
5K
1.0970
525.5538
4K
1.0950
450.8397
4K
1.0940
518.4099
3K
1.0900
359.0427
3K
1.0860
394.6928
3K
1.0820
213.5278
2K
1.0800
193.7937
2K
1.0780
316.3742
2K
1.0760
158.2710
1K
1.0740
302.3058
1K
1.0730
521.3360
926.0893
1.0690
404.7533
404.7533
1.068≈ 1.06
+ 0.00%
Price
Amount (APE)
Total (APE)
1.068≈ 1.06
+ 0.00%
1.0670
478.0261
478.0261
1.0620
488.5038
966.5300
1.0600
493.5447
1K
1.0570
342.3116
2K
1.0540
317.1038
2K
1.0510
504.0409
3K
1.0480
463.6247
3K
1.0430
299.4678
3K
1.0380
206.2355
4K
1.0330
337.3932
4K
1.0310
180.2227
4K
1.0280
469.8619
5K
1.0260
345.4112
5K
1.0230
175.8520
5K
1.0200
263.1924
5K
1.0160
461.3292
6K
1.0120
438.4484
6K
1.0100
452.3499
7K
1.0080
187.6748
7K
1.0040
459.8597
7K
1.0000
365.8462
8K
0.9970
359.7534
8K
0.9930
256.3877
8K
0.9910
257.6663
9K
0.9860
563.9843
9K
0.9840
432.7773
10K
0.9810
315.7335
10K
0.9780
232.8258
10K
0.9750
361.8328
11K
0.9700
485.9914
11K
0.9580
190.5367
11K
0.9430
464.0346
12K
0.9350
421.5502
12K
0.9260
301.2214
12K
0.9150
282.7607
13K
0.9000
254.7206
13K
0.8960
445.5885
13K
0.8850
295.1315
14K
0.8700
280.8583
14K
0.8610
458.5281
14K
0.8570
248.8296
15K
0.8450
266.0515
15K
0.8330
152.4301
15K
0.8260
461.9634
16K
0.8160
90.9745
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
15:33:36
1.0680
46.0056
15:33:27
1.0680
123.8700
15:33:23
1.0680
160.7868
15:33:10
1.0690
12.8572
15:33:05
1.0690
27.0972
15:32:56
1.0690
21.5820
15:32:45
1.0690
11.3408
15:32:41
1.0690
45.7064
15:32:36
1.0690
9.6664
15:32:32
1.0690
49.1364
15:32:27
1.0690
12.8092
15:32:09
1.0680
33.4648
15:32:09
1.0680
19.5560
15:32:04
1.0680
19.5560
15:31:49
1.0690
12.0000
15:31:44
1.0690
48.8384
15:31:25
1.0690
68.9756
15:31:21
1.0690
6.2620
15:31:07
1.0690
18.4004
15:31:01
1.0690
68.4256
15:30:49
1.0680
170.5124
15:30:41
1.0680
11.7784
15:30:34
1.0680
45.4432
15:30:21
1.0680
54.8804
15:30:16
1.0670
28.1080
15:30:07
1.0670
13.5852
15:30:07
1.0670
167.4588
15:29:54
1.0690
37.0572
15:29:49
1.0690
129.2760
15:28:57
1.0690
26.0496
15:28:52
1.0700
14.7564
15:28:48
1.0690
35.8732
15:28:39
1.0700
6.2956
15:28:26
1.0700
25.7788
15:28:22
1.0690
18.6468
15:28:17
1.0690
97.2144
15:28:17
1.0690
20.8628
15:28:13
1.0690
84.0672
15:28:13
1.0690
20.8628
15:28:09
1.0690
20.8628
15:28:04
1.0700
31.0524
15:27:51
1.0700
96.0144
15:27:33
1.0690
9.0744
15:27:29
1.0690
8.1312
15:26:32
1.0700
49.6896
15:26:15
1.0700
8.1752
15:26:06
1.0700
6.0832
15:26:02
1.0700
18.9056
15:25:57
1.0700
5.9680
15:24:57
1.0690
18.9784
15:24:57
1.0690
13.1892
15:24:53
1.0690
13.1892
15:24:31
1.0700
37.9516
15:24:26
1.0690
108.2696
15:24:22
1.0700
614.7868
15:24:13
1.0690
17.9600
15:24:05
1.0690
58.9772
15:24:01
1.0690
37.6980
15:23:56
1.0680
1,121.8676
15:23:52
1.0690
130.6600
15:23:52
1.0700
6.7336
15:23:47
1.0700
6.7336
15:23:25
1.0710
16.2152
15:23:17
1.0700
58.6360
15:23:17
1.0700
65.5720
15:22:47
1.0700
23.9504
15:22:47
1.0700
41.6216
15:22:43
1.0710
752.0476
15:22:38
1.0700
41.6216
15:22:30
1.0710
7.4688
15:22:25
1.0710
17.6764
15:22:21
1.0710
38.5572
15:22:16
1.0720
589.2116
15:22:12
1.0720
27.6040
15:22:03
1.0710
186.8980
15:21:59
1.0710
104.8744
15:21:42
1.0710
267.2224
15:21:37
1.0710
72.2400
15:21:29
1.0710
153.7616
15:21:24
1.0700
120.9320
15:21:24
1.0710
174.2576
15:21:20
1.0710
174.2576
15:21:19
1.0720
14.1268
15:21:19
1.0720
10.4700
15:21:19
1.0720
121.5476
15:21:02
1.0720
14.1268
15:20:53
1.0720
10.4700
15:20:49
1.0720
146.1444
15:20:45
1.0730
175.0700
15:20:36
1.0730
15.8056
15:20:32
1.0730
11.3156
15:20:27
1.0720
99.0436
15:20:22
1.0720
22.2712
15:20:17
1.0710
163.7460
15:20:16
1.0720
19.4440
15:20:16
1.0720
179.5796
15:20:12
1.0720
19.4440
15:20:08
1.0720
199.0236
15:20:04
1.0730
774.8076
15:19:59
1.0720
811.3700
Switch to Spot