APE/USDT
1.291
≈ 1.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4950
255.0065
10K
1.4880
83.5794
10K
1.4850
118.7280
10K
1.4780
108.2858
10K
1.4640
47.1523
10K
1.4500
122.7011
10K
1.4440
299.5127
10K
1.4410
164.1909
9K
1.4330
313.1389
9K
1.4200
324.1203
9K
1.4170
198.5741
9K
1.4060
130.6801
8K
1.3950
76.6682
8K
1.3870
239.4970
8K
1.3820
314.2665
8K
1.3690
280.2593
8K
1.3650
416.9017
7K
1.3620
308.0102
7K
1.3580
162.2808
7K
1.3570
136.0444
7K
1.3540
119.7784
6K
1.3500
147.1334
6K
1.3470
225.8780
6K
1.3450
174.2743
6K
1.3440
288.7985
6K
1.3410
146.8015
5K
1.3400
114.6769
5K
1.3380
422.4113
5K
1.3360
382.2469
5K
1.3340
177.2597
4K
1.3310
141.5400
4K
1.3300
430.3462
4K
1.3260
140.9099
4K
1.3220
283.9219
3K
1.3180
234.2365
3K
1.3140
428.2187
3K
1.3100
241.8882
3K
1.3060
263.1995
2K
1.3050
356.3266
2K
1.3010
344.3329
2K
1.2990
347.6288
1K
1.2960
217.4959
977.4699
1.2940
226.0866
759.9740
1.2930
236.1804
533.8874
1.2920
297.7071
297.7071
1.291≈ 1.29
+ 0.00%
1.2900
335.0275
335.0275
1.2880
309.1219
644.1494
1.2860
380.7788
1K
1.2830
215.4542
1K
1.2790
123.6131
1K
1.2760
353.0540
2K
1.2710
402.1328
2K
1.2690
459.2648
3K
1.2640
192.4143
3K
1.2590
330.3088
3K
1.2540
439.4370
4K
1.2490
135.6206
4K
1.2440
158.3917
4K
1.2390
316.6833
4K
1.2370
240.0327
4K
1.2330
441.3928
5K
1.2300
159.8889
5K
1.2270
264.5965
5K
1.2240
435.4427
6K
1.2220
176.0888
6K
1.2180
283.9081
6K
1.2160
446.5970
7K
1.2130
223.4937
7K
1.2090
128.9574
7K
1.2040
195.6063
7K
1.2000
377.1850
8K
1.1980
320.8125
8K
1.1930
223.9117
8K
1.1890
273.0314
8K
1.1840
463.0938
9K
1.1700
326.2845
9K
1.1640
141.7896
9K
1.1550
70.9053
9K
1.1430
327.9214
10K
1.1310
333.1109
10K
1.1270
114.9263
10K
1.1130
311.1196
10K
1.1040
149.7216
11K
1.1000
210.4843
11K
1.0930
172.0739
11K
1.0780
157.8923
11K
1.0630
460.5042
12K
1.0550
406.3764
12K
1.0510
392.1583
12K
1.0430
463.8743
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Price
Amount (APE)
Total (APE)
1.4950
255.0065
10K
1.4880
83.5794
10K
1.4850
118.7280
10K
1.4780
108.2858
10K
1.4640
47.1523
10K
1.4500
122.7011
10K
1.4440
299.5127
10K
1.4410
164.1909
9K
1.4330
313.1389
9K
1.4200
324.1203
9K
1.4170
198.5741
9K
1.4060
130.6801
8K
1.3950
76.6682
8K
1.3870
239.4970
8K
1.3820
314.2665
8K
1.3690
280.2593
8K
1.3650
416.9017
7K
1.3620
308.0102
7K
1.3580
162.2808
7K
1.3570
136.0444
7K
1.3540
119.7784
6K
1.3500
147.1334
6K
1.3470
225.8780
6K
1.3450
174.2743
6K
1.3440
288.7985
6K
1.3410
146.8015
5K
1.3400
114.6769
5K
1.3380
422.4113
5K
1.3360
382.2469
5K
1.3340
177.2597
4K
1.3310
141.5400
4K
1.3300
430.3462
4K
1.3260
140.9099
4K
1.3220
283.9219
3K
1.3180
234.2365
3K
1.3140
428.2187
3K
1.3100
241.8882
3K
1.3060
263.1995
2K
1.3050
356.3266
2K
1.3010
344.3329
2K
1.2990
347.6288
1K
1.2960
217.4959
977.4699
1.2940
226.0866
759.9740
1.2930
236.1804
533.8874
1.2920
297.7071
297.7071
1.291≈ 1.29
+ 0.00%
Price
Amount (APE)
Total (APE)
1.291≈ 1.29
+ 0.00%
1.2900
335.0275
335.0275
1.2880
309.1219
644.1494
1.2860
380.7788
1K
1.2830
215.4542
1K
1.2790
123.6131
1K
1.2760
353.0540
2K
1.2710
402.1328
2K
1.2690
459.2648
3K
1.2640
192.4143
3K
1.2590
330.3088
3K
1.2540
439.4370
4K
1.2490
135.6206
4K
1.2440
158.3917
4K
1.2390
316.6833
4K
1.2370
240.0327
4K
1.2330
441.3928
5K
1.2300
159.8889
5K
1.2270
264.5965
5K
1.2240
435.4427
6K
1.2220
176.0888
6K
1.2180
283.9081
6K
1.2160
446.5970
7K
1.2130
223.4937
7K
1.2090
128.9574
7K
1.2040
195.6063
7K
1.2000
377.1850
8K
1.1980
320.8125
8K
1.1930
223.9117
8K
1.1890
273.0314
8K
1.1840
463.0938
9K
1.1700
326.2845
9K
1.1640
141.7896
9K
1.1550
70.9053
9K
1.1430
327.9214
10K
1.1310
333.1109
10K
1.1270
114.9263
10K
1.1130
311.1196
10K
1.1040
149.7216
11K
1.1000
210.4843
11K
1.0930
172.0739
11K
1.0780
157.8923
11K
1.0630
460.5042
12K
1.0550
406.3764
12K
1.0510
392.1583
12K
1.0430
463.8743
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Trades
Time
Price(USDT)
Amount(APE)
07:06:34
1.2910
60.3016
07:06:30
1.2910
211.0040
07:06:26
1.2900
107.0012
07:06:21
1.2890
35.7360
07:06:17
1.2880
7.9876
07:06:09
1.2890
12.2472
07:05:51
1.2880
25.9480
07:05:43
1.2870
38.4320
07:05:34
1.2860
63.8724
07:05:30
1.2860
39.4176
07:05:17
1.2830
7.5272
07:05:17
1.2840
123.2304
07:05:09
1.2840
123.2304
07:05:05
1.2850
49.0752
07:04:56
1.2840
80.0312
07:04:52
1.2840
58.9692
07:04:47
1.2850
69.2328
07:04:43
1.2850
69.2328
07:04:31
1.2860
53.8852
07:04:14
1.2860
53.8852
07:04:10
1.2870
37.1540
07:04:01
1.2870
11.7892
07:03:57
1.2870
11.0212
07:03:52
1.2870
18.0144
07:03:48
1.2880
102.7048
07:03:40
1.2880
18.8600
07:03:35
1.2880
35.0960
07:03:31
1.2880
125.7004
07:03:23
1.2890
12.3424
07:03:23
1.2890
11.2928
07:03:23
1.2890
5.2916
07:03:19
1.2890
12.3424
07:03:14
1.2890
11.2928
07:03:06
1.2890
220.2752
07:03:06
1.2890
10.6168
07:03:06
1.2890
18.3100
07:03:02
1.2890
10.6168
07:02:57
1.2890
28.9268
07:02:53
1.2900
6.7852
07:02:49
1.2900
17.2064
07:02:36
1.2890
1,165.9144
07:02:31
1.2900
43.3068
07:02:27
1.2900
43.3068
07:02:23
1.2910
9.2116
07:02:19
1.2910
30.1384
07:02:10
1.2920
113.5636
07:02:02
1.2920
113.5636
07:01:54
1.2940
151.1680
07:01:49
1.2930
105.0908
07:01:49
1.2930
6.5008
07:01:45
1.2930
18.6020
07:01:45
1.2930
6.5008
07:01:37
1.2930
6.5008
07:01:20
1.2950
315.8308
07:01:07
1.2940
54.0680
07:00:54
1.2940
54.0680
07:00:45
1.2960
7.4300
07:00:28
1.2960
189.9492
07:00:24
1.2960
189.9492
07:00:16
1.2960
126.3956
07:00:12
1.2950
102.8536
06:59:41
1.2950
231.5892
06:59:37
1.2950
7.4516
06:59:29
1.2940
33.3184
06:59:12
1.2940
35.2224
06:59:12
1.2940
55.8432
06:58:59
1.2940
55.8432
06:58:47
1.2960
104.1696
06:58:34
1.2970
73.3032
06:58:21
1.2970
6.4872
06:58:09
1.2970
34.5004
06:58:00
1.2970
129.5132
06:57:56
1.2970
26.7476
06:57:52
1.2970
234.6584
06:57:30
1.2970
15.3816
06:57:18
1.2980
22.6188
06:57:01
1.2990
104.4036
06:56:40
1.2990
6.8744
06:56:14
1.3000
115.6804
06:56:01
1.2990
14.0416
06:55:53
1.2990
7.2008
06:55:52
1.2990
207.8917
06:55:48
1.2990
250.2764
06:55:40
1.3000
100.3436
06:55:31
1.3000
48.0952
06:55:27
1.3000
63.1736
06:55:27
1.3000
127.3964
06:55:27
1.3010
63.1736
06:55:23
1.3010
63.1736
06:55:14
1.3020
167.3776
06:54:36
1.3010
102.3224
06:54:32
1.3010
39.2948
06:54:19
1.3000
37.6188
06:54:10
1.2990
61.6808
06:54:06
1.2990
20.0404
06:54:02
1.2990
71.5648
06:53:45
1.2980
67.8880
06:53:41
1.2970
109.5248
06:53:24
1.2970
11.1892
06:53:03
1.2970
56.7187
Switch to Spot