ANKR/USDT
0.0256
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
989K
0.0292
95,805.3910
975K
0.0291
46,726.7780
880K
0.0291
55,760.9710
833K
0.0291
58,981.7160
777K
0.0281
34,360.1520
718K
0.0280
21,768.1350
684K
0.0280
5,265.6700
662K
0.0278
2,291.3040
657K
0.0278
28,600.3260
655K
0.0276
6,156.8560
626K
0.0276
2,974.5910
620K
0.0275
33,423.9540
617K
0.0274
23,031.4580
583K
0.0273
21,170.4810
560K
0.0273
31,501.9610
539K
0.0272
13,254.0450
508K
0.0271
12,164.0810
494K
0.0270
29,272.5660
482K
0.0270
23,081.6300
453K
0.0269
31,595.1730
430K
0.0268
21,222.0170
398K
0.0268
14,739.1870
377K
0.0266
20,983.2020
362K
0.0265
32,903.3290
341K
0.0264
6,853.2540
308K
0.0263
14,474.3670
302K
0.0263
7,972.4720
287K
0.0263
4,197.9360
279K
0.0263
6,723.9700
275K
0.0262
5,262.1130
268K
0.0262
12,910.3100
263K
0.0262
4,315.3070
250K
0.0261
5,583.3860
246K
0.0261
15,144.2350
240K
0.0261
8,477.5600
225K
0.0261
9,526.5240
217K
0.0260
13,871.1320
207K
0.0260
8,380.8790
193K
0.0260
11,835.5520
185K
0.0259
11,952.3540
173K
0.0259
7,187.2370
161K
0.0259
8,089.7130
154K
0.0259
9,166.1140
146K
0.0259
14,968.9770
137K
0.0259
11,884.5890
122K
0.0258
8,069.4960
110K
0.0258
10,496.2910
102K
0.0258
11,311.4560
91K
0.0258
11,742.2140
80K
0.0257
14,703.0840
68K
0.0257
15,863.9800
53K
0.0257
9,179.9430
37K
0.0257
17,439.9360
28K
0.0256
10,852.3840
11K
0.0256≈ 0.02
+ 0.00%
0.0256
9,976.0990
10K
0.0256
5,266.9150
15K
0.0255
12,112.5450
27K
0.0255
16,940.3760
44K
0.0255
11,799.1330
56K
0.0254
9,408.8870
66K
0.0254
13,099.3730
79K
0.0254
11,838.3350
90K
0.0253
12,139.8330
103K
0.0253
7,086.7350
110K
0.0253
12,090.8050
122K
0.0253
8,707.8690
130K
0.0252
6,743.4650
137K
0.0252
12,450.1330
150K
0.0252
12,619.6900
162K
0.0251
15,660.6810
178K
0.0251
15,340.0850
193K
0.0251
17,609.2660
211K
0.0250
13,004.2620
224K
0.0250
12,565.6170
236K
0.0249
12,798.3150
249K
0.0249
7,683.1820
257K
0.0249
15,263.1060
272K
0.0248
7,863.2660
280K
0.0248
13,081.2520
293K
0.0248
15,928.2240
309K
0.0247
14,220.3500
323K
0.0247
11,279.1170
335K
0.0246
7,456.9780
342K
0.0246
14,261.2270
356K
0.0244
24,045.2340
380K
0.0243
32,077.1690
412K
0.0242
5,537.7620
418K
0.0241
38,488.3160
456K
0.0240
35,806.1350
492K
0.0239
40,337.9510
533K
0.0239
9,397.7640
542K
0.0238
13,809.6560
556K
0.0237
9,103.0630
565K
0.0236
32,681.7620
598K
0.0235
35,417.8560
633K
0.0234
24,034.9770
657K
0.0233
13,757.4610
671K
0.0232
5,125.2720
676K
0.0232
21,822.7410
698K
0.0231
30,885.7310
729K
0.0230
41,433.3280
770K
0.0228
5,159.6190
775K
0.0228
21,393.9810
797K
0.0227
10,510.3110
807K
0.0010
100.0000
807K
0.0{4}4
25,000.0000
832K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
989K
0.0292
95,805.3910
975K
0.0291
46,726.7780
880K
0.0291
55,760.9710
833K
0.0291
58,981.7160
777K
0.0281
34,360.1520
718K
0.0280
21,768.1350
684K
0.0280
5,265.6700
662K
0.0278
2,291.3040
657K
0.0278
28,600.3260
655K
0.0276
6,156.8560
626K
0.0276
2,974.5910
620K
0.0275
33,423.9540
617K
0.0274
23,031.4580
583K
0.0273
21,170.4810
560K
0.0273
31,501.9610
539K
0.0272
13,254.0450
508K
0.0271
12,164.0810
494K
0.0270
29,272.5660
482K
0.0270
23,081.6300
453K
0.0269
31,595.1730
430K
0.0268
21,222.0170
398K
0.0268
14,739.1870
377K
0.0266
20,983.2020
362K
0.0265
32,903.3290
341K
0.0264
6,853.2540
308K
0.0263
14,474.3670
302K
0.0263
7,972.4720
287K
0.0263
4,197.9360
279K
0.0263
6,723.9700
275K
0.0262
5,262.1130
268K
0.0262
12,910.3100
263K
0.0262
4,315.3070
250K
0.0261
5,583.3860
246K
0.0261
15,144.2350
240K
0.0261
8,477.5600
225K
0.0261
9,526.5240
217K
0.0260
13,871.1320
207K
0.0260
8,380.8790
193K
0.0260
11,835.5520
185K
0.0259
11,952.3540
173K
0.0259
7,187.2370
161K
0.0259
8,089.7130
154K
0.0259
9,166.1140
146K
0.0259
14,968.9770
137K
0.0259
11,884.5890
122K
0.0258
8,069.4960
110K
0.0258
10,496.2910
102K
0.0258
11,311.4560
91K
0.0258
11,742.2140
80K
0.0257
14,703.0840
68K
0.0257
15,863.9800
53K
0.0257
9,179.9430
37K
0.0257
17,439.9360
28K
0.0256
10,852.3840
11K
0.0256≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
9,976.0990
10K
0.0256
5,266.9150
15K
0.0255
12,112.5450
27K
0.0255
16,940.3760
44K
0.0255
11,799.1330
56K
0.0254
9,408.8870
66K
0.0254
13,099.3730
79K
0.0254
11,838.3350
90K
0.0253
12,139.8330
103K
0.0253
7,086.7350
110K
0.0253
12,090.8050
122K
0.0253
8,707.8690
130K
0.0252
6,743.4650
137K
0.0252
12,450.1330
150K
0.0252
12,619.6900
162K
0.0251
15,660.6810
178K
0.0251
15,340.0850
193K
0.0251
17,609.2660
211K
0.0250
13,004.2620
224K
0.0250
12,565.6170
236K
0.0249
12,798.3150
249K
0.0249
7,683.1820
257K
0.0249
15,263.1060
272K
0.0248
7,863.2660
280K
0.0248
13,081.2520
293K
0.0248
15,928.2240
309K
0.0247
14,220.3500
323K
0.0247
11,279.1170
335K
0.0246
7,456.9780
342K
0.0246
14,261.2270
356K
0.0244
24,045.2340
380K
0.0243
32,077.1690
412K
0.0242
5,537.7620
418K
0.0241
38,488.3160
456K
0.0240
35,806.1350
492K
0.0239
40,337.9510
533K
0.0239
9,397.7640
542K
0.0238
13,809.6560
556K
0.0237
9,103.0630
565K
0.0236
32,681.7620
598K
0.0235
35,417.8560
633K
0.0234
24,034.9770
657K
0.0233
13,757.4610
671K
0.0232
5,125.2720
676K
0.0232
21,822.7410
698K
0.0231
30,885.7310
729K
0.0230
41,433.3280
770K
0.0228
5,159.6190
775K
0.0228
21,393.9810
797K
0.0227
10,510.3110
807K
0.0010
100.0000
807K
0.0{4}4
25,000.0000
832K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
15:24:02
0.0256
858.8400
15:22:13
0.0256
2,814.4520
15:21:25
0.0256
1,016.4280
15:20:11
0.0256
888.0000
15:19:44
0.0256
745.0320
15:19:44
0.0256
772.6480
15:19:06
0.0256
772.6480
15:17:40
0.0256
765.3400
15:16:43
0.0256
1,749.9920
15:15:43
0.0256
818.0360
15:15:21
0.0256
669.8000
15:15:17
0.0256
669.8000
15:13:00
0.0256
800.4200
15:12:56
0.0256
1,380.8440
15:12:55
0.0256
1,585.4120
15:12:47
0.0256
1,585.4120
15:12:43
0.0256
956.2760
15:12:16
0.0256
1,102.7960
15:11:42
0.0256
773.4200
15:10:42
0.0256
3,023.0240
15:09:58
0.0256
737.6680
15:09:40
0.0256
687.6440
15:08:28
0.0256
762.9600
15:06:57
0.0255
1,519.4080
15:06:48
0.0255
760.7000
15:06:09
0.0255
690.6080
15:05:45
0.0255
657.0000
15:05:28
0.0255
657.0000
15:03:45
0.0256
660.9400
15:02:02
0.0256
5,586.9320
15:01:45
0.0256
5,662.1120
15:01:23
0.0256
662.2920
14:58:09
0.0255
618.2000
14:56:32
0.0255
661.1160
14:56:28
0.0255
661.1160
14:54:45
0.0255
1,980.8600
14:53:13
0.0255
625.1480
14:51:50
0.0255
605.0480
14:50:44
0.0254
1,727.4640
14:50:13
0.0254
1,461.2880
14:49:34
0.0253
632.5680
14:49:10
0.0254
1,739.3960
14:49:00
0.0253
1,218.9240
14:48:42
0.0253
673.4640
14:47:31
0.0253
1,498.4920
14:47:21
0.0254
682.1440
14:46:45
0.0254
769.7840
14:46:28
0.0254
972.3000
14:46:02
0.0254
605.3240
14:45:39
0.0254
605.3240
14:45:12
0.0254
731.9000
14:44:31
0.0254
684.3880
14:43:51
0.0254
640.3480
14:43:21
0.0254
763.6920
14:42:42
0.0254
643.2560
14:42:03
0.0254
629.3480
14:41:29
0.0254
1,039.1800
14:41:25
0.0254
703.7800
14:38:46
0.0255
726.8200
14:38:24
0.0255
2,034.4640
14:37:15
0.0255
983.9760
14:36:53
0.0255
744.9720
14:36:45
0.0255
744.9720
14:36:02
0.0254
1,598.3050
14:36:02
0.0254
13,211.2270
14:35:14
0.0255
1,046.1560
14:34:20
0.0255
697.3720
14:34:16
0.0255
660.5360
14:34:16
0.0255
697.3720
14:34:12
0.0255
283.9240
14:34:12
0.0255
697.3720
14:34:03
0.0255
697.3720
14:31:20
0.0256
1,391.0480
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
14:10:31
0.0257
2,650.3920
14:09:06
0.0257
3,372.7240
14:08:47
0.0257
8,930.8160
14:08:43
0.0257
14,730.0200
14:08:39
0.0257
8,330.2200
14:08:30
0.0257
6,876.5800
14:08:00
0.0257
8,837.5320
14:07:52
0.0257
8,260.5760
14:07:42
0.0257
687.2800
Switch to Spot