ANKR/USDT
0.0303
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0330
25,446.9360
643K
0.0329
10,820.8470
617K
0.0328
15,507.3170
607K
0.0327
2,138.6680
591K
0.0326
30,089.8370
589K
0.0325
26,137.0690
559K
0.0324
11,707.0360
533K
0.0323
20,314.0970
521K
0.0323
21,887.1750
501K
0.0321
17,210.7990
479K
0.0320
27,198.9790
462K
0.0319
14,575.8620
434K
0.0318
13,213.2650
420K
0.0317
21,659.5400
407K
0.0316
31,321.8700
385K
0.0315
7,314.9720
354K
0.0315
20,884.2690
346K
0.0313
26,579.6550
325K
0.0313
22,783.5270
299K
0.0312
14,477.8680
276K
0.0311
5,083.5410
262K
0.0311
4,059.8300
256K
0.0310
11,889.5030
252K
0.0310
8,683.7380
241K
0.0310
13,724.5380
232K
0.0310
10,011.0030
218K
0.0310
7,013.5440
208K
0.0309
14,159.0900
201K
0.0309
7,904.7500
187K
0.0309
8,397.6870
179K
0.0309
5,488.2160
171K
0.0308
9,180.2930
165K
0.0308
7,455.7250
156K
0.0308
11,082.6490
149K
0.0308
3,678.7470
137K
0.0308
6,146.6770
134K
0.0307
4,666.1440
128K
0.0307
11,201.6040
123K
0.0307
7,625.5340
112K
0.0306
12,543.4510
104K
0.0306
11,035.1480
92K
0.0306
4,554.4650
81K
0.0305
3,963.3700
76K
0.0305
7,433.1240
72K
0.0305
13,167.7750
65K
0.0305
13,551.3830
51K
0.0304
7,211.1060
38K
0.0304
3,459.6190
31K
0.0304
13,983.4260
27K
0.0304
13,222.2970
13K
0.0303≈ 0.03
+ 0.00%
0.0303
4,482.1060
4K
0.0303
7,061.2690
12K
0.0303
5,938.5820
17K
0.0302
11,456.2150
29K
0.0302
12,705.8860
42K
0.0302
6,037.9250
48K
0.0301
14,795.8490
62K
0.0301
10,769.0090
73K
0.0301
9,558.8540
83K
0.0300
5,810.9070
89K
0.0300
8,133.0480
97K
0.0299
12,517.5800
109K
0.0299
5,697.4370
115K
0.0298
6,851.3850
122K
0.0298
10,302.3020
132K
0.0298
6,117.4300
138K
0.0297
12,970.7660
151K
0.0297
6,293.4970
158K
0.0297
10,734.1700
168K
0.0296
3,725.3490
172K
0.0296
11,155.3320
183K
0.0296
3,515.7340
187K
0.0295
10,131.4110
197K
0.0295
5,108.6130
202K
0.0295
5,974.8310
208K
0.0294
12,577.8910
220K
0.0294
5,604.1710
226K
0.0294
6,255.4230
232K
0.0294
14,794.2730
247K
0.0293
10,723.8370
258K
0.0292
26,941.2290
285K
0.0291
17,956.0660
303K
0.0290
18,612.8990
321K
0.0289
31,188.5750
352K
0.0288
5,073.7390
358K
0.0287
13,950.8270
372K
0.0287
17,559.2140
389K
0.0285
25,135.2560
414K
0.0284
5,001.7500
419K
0.0283
3,851.2270
423K
0.0282
7,163.6200
430K
0.0280
5,653.1930
436K
0.0279
1,834.6870
438K
0.0278
12,973.1910
451K
0.0278
18,418.7070
469K
0.0276
30,304.8010
499K
0.0275
7,504.2920
507K
0.0274
12,234.1390
519K
0.0273
5,720.8090
525K
0.0272
18,440.7450
543K
0.0010
100.0000
543K
0.0{4}4
25,000.0000
568K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0330
25,446.9360
643K
0.0329
10,820.8470
617K
0.0328
15,507.3170
607K
0.0327
2,138.6680
591K
0.0326
30,089.8370
589K
0.0325
26,137.0690
559K
0.0324
11,707.0360
533K
0.0323
20,314.0970
521K
0.0323
21,887.1750
501K
0.0321
17,210.7990
479K
0.0320
27,198.9790
462K
0.0319
14,575.8620
434K
0.0318
13,213.2650
420K
0.0317
21,659.5400
407K
0.0316
31,321.8700
385K
0.0315
7,314.9720
354K
0.0315
20,884.2690
346K
0.0313
26,579.6550
325K
0.0313
22,783.5270
299K
0.0312
14,477.8680
276K
0.0311
5,083.5410
262K
0.0311
4,059.8300
256K
0.0310
11,889.5030
252K
0.0310
8,683.7380
241K
0.0310
13,724.5380
232K
0.0310
10,011.0030
218K
0.0310
7,013.5440
208K
0.0309
14,159.0900
201K
0.0309
7,904.7500
187K
0.0309
8,397.6870
179K
0.0309
5,488.2160
171K
0.0308
9,180.2930
165K
0.0308
7,455.7250
156K
0.0308
11,082.6490
149K
0.0308
3,678.7470
137K
0.0308
6,146.6770
134K
0.0307
4,666.1440
128K
0.0307
11,201.6040
123K
0.0307
7,625.5340
112K
0.0306
12,543.4510
104K
0.0306
11,035.1480
92K
0.0306
4,554.4650
81K
0.0305
3,963.3700
76K
0.0305
7,433.1240
72K
0.0305
13,167.7750
65K
0.0305
13,551.3830
51K
0.0304
7,211.1060
38K
0.0304
3,459.6190
31K
0.0304
13,983.4260
27K
0.0304
13,222.2970
13K
0.0303≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0303≈ 0.03
+ 0.00%
0.0303
4,482.1060
4K
0.0303
7,061.2690
12K
0.0303
5,938.5820
17K
0.0302
11,456.2150
29K
0.0302
12,705.8860
42K
0.0302
6,037.9250
48K
0.0301
14,795.8490
62K
0.0301
10,769.0090
73K
0.0301
9,558.8540
83K
0.0300
5,810.9070
89K
0.0300
8,133.0480
97K
0.0299
12,517.5800
109K
0.0299
5,697.4370
115K
0.0298
6,851.3850
122K
0.0298
10,302.3020
132K
0.0298
6,117.4300
138K
0.0297
12,970.7660
151K
0.0297
6,293.4970
158K
0.0297
10,734.1700
168K
0.0296
3,725.3490
172K
0.0296
11,155.3320
183K
0.0296
3,515.7340
187K
0.0295
10,131.4110
197K
0.0295
5,108.6130
202K
0.0295
5,974.8310
208K
0.0294
12,577.8910
220K
0.0294
5,604.1710
226K
0.0294
6,255.4230
232K
0.0294
14,794.2730
247K
0.0293
10,723.8370
258K
0.0292
26,941.2290
285K
0.0291
17,956.0660
303K
0.0290
18,612.8990
321K
0.0289
31,188.5750
352K
0.0288
5,073.7390
358K
0.0287
13,950.8270
372K
0.0287
17,559.2140
389K
0.0285
25,135.2560
414K
0.0284
5,001.7500
419K
0.0283
3,851.2270
423K
0.0282
7,163.6200
430K
0.0280
5,653.1930
436K
0.0279
1,834.6870
438K
0.0278
12,973.1910
451K
0.0278
18,418.7070
469K
0.0276
30,304.8010
499K
0.0275
7,504.2920
507K
0.0274
12,234.1390
519K
0.0273
5,720.8090
525K
0.0272
18,440.7450
543K
0.0010
100.0000
543K
0.0{4}4
25,000.0000
568K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
11:46:49
0.0303
1,150.4840
11:46:28
0.0304
1,474.0560
11:46:19
0.0304
1,474.0560
11:45:57
0.0304
1,528.2160
11:45:44
0.0304
1,272.2000
11:45:35
0.0304
708.4720
11:45:19
0.0304
1,139.8600
11:45:02
0.0305
756.0000
11:44:37
0.0305
773.0280
11:44:32
0.0305
1,609.9520
11:44:05
0.0305
781.1040
11:43:01
0.0305
760.7840
11:42:57
0.0305
1,700.8120
11:42:17
0.0305
1,466.4680
11:42:09
0.0304
6,128.2040
11:40:57
0.0304
4,207.1000
11:40:52
0.0304
1,622.2080
11:40:14
0.0305
756.0000
11:40:09
0.0305
756.0000
11:39:39
0.0304
953.4600
11:39:35
0.0304
884.8440
11:39:31
0.0304
600.0000
11:39:13
0.0304
4,026.8560
11:38:27
0.0305
827.2560
11:38:19
0.0304
1,908.8520
11:38:01
0.0304
951.7840
11:37:40
0.0304
3,830.1270
11:37:15
0.0304
559.9370
11:37:15
0.0304
3,830.1270
11:37:10
0.0304
3,488.5560
11:37:06
0.0304
699.4680
11:36:49
0.0304
3,066.2960
11:36:41
0.0304
938.2600
11:36:32
0.0304
4,804.1920
11:36:28
0.0304
1,364.0040
11:36:19
0.0304
908.6720
11:35:19
0.0303
1,686.1640
11:35:11
0.0304
1,759.8600
11:35:07
0.0304
1,759.8600
11:34:37
0.0304
1,597.7560
11:34:28
0.0304
1,597.7560
11:34:11
0.0303
888.2800
11:33:37
0.0303
2,783.5600
11:33:08
0.0303
596.9050
11:33:08
0.0303
994.2950
11:32:29
0.0303
808.8600
11:32:25
0.0303
789.1200
11:32:12
0.0303
2,539.4320
11:32:04
0.0303
816.0000
11:31:46
0.0303
1,303.5040
11:31:29
0.0303
608.6400
11:31:25
0.0303
912.2480
11:30:55
0.0304
1,035.6480
11:30:38
0.0303
901.2800
11:30:25
0.0303
3,773.0440
11:30:12
0.0302
1,058.2760
11:30:04
0.0302
2,629.2960
11:29:59
0.0302
1,071.5080
11:29:38
0.0303
1,165.3160
11:29:21
0.0303
1,456.8400
11:29:00
0.0303
1,281.2400
11:28:43
0.0303
1,023.9600
11:28:38
0.0303
833.0960
11:28:25
0.0303
760.3760
11:28:13
0.0303
1,347.7920
11:28:09
0.0302
1,462.0360
11:28:04
0.0302
840.0800
11:27:52
0.0302
1,142.7680
11:27:26
0.0301
1,534.6240
11:26:31
0.0300
1,322.4400
11:26:09
0.0300
718.0280
11:26:05
0.0300
2,007.5360
11:26:05
0.0300
2,317.0520
11:26:01
0.0300
909.5640
11:25:10
0.0299
1,179.8240
11:24:53
0.0299
2,201.4800
11:24:49
0.0299
1,760.4320
11:24:19
0.0300
616.0920
11:21:42
0.0300
2,649.5920
11:21:29
0.0300
728.5280
11:20:34
0.0300
669.4400
11:20:30
0.0300
1,075.9440
11:19:41
0.0301
1,086.4720
11:19:13
0.0301
4,425.9440
11:18:50
0.0301
1,134.0000
11:18:46
0.0301
1,890.0000
11:18:42
0.0301
1,464.4720
11:18:37
0.0301
1,173.3960
11:18:33
0.0301
1,487.0800
11:18:28
0.0301
3,811.8800
11:18:24
0.0301
811.9040
11:17:38
0.0301
740.5080
11:17:25
0.0301
1,062.7240
11:17:20
0.0301
1,513.7010
11:17:20
0.0301
1,959.6190
11:17:08
0.0301
1,253.6000
11:16:59
0.0301
782.7200
11:16:55
0.0301
1,858.3720
11:16:38
0.0300
2,718.0240
11:16:34
0.0300
3,019.1680
Switch to Spot