ANKR/USDT
0.0235
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0260
3,847.7320
816K
0.0259
21,712.8620
812K
0.0258
21,528.9980
791K
0.0257
38,476.7160
769K
0.0256
32,178.6920
731K
0.0255
24,526.4230
699K
0.0254
10,388.8420
674K
0.0253
25,041.4940
664K
0.0253
6,267.8140
639K
0.0252
13,352.3230
632K
0.0251
15,006.0020
619K
0.0250
37,422.8740
604K
0.0249
8,037.2670
567K
0.0249
23,629.9220
559K
0.0248
32,823.1030
535K
0.0247
22,088.8640
502K
0.0246
25,065.3250
480K
0.0245
19,588.4410
455K
0.0244
16,071.2420
435K
0.0244
28,577.9400
419K
0.0242
17,444.5560
391K
0.0242
9,578.9840
373K
0.0242
16,111.3880
364K
0.0242
16,793.1060
348K
0.0241
14,232.8100
331K
0.0241
8,329.7140
317K
0.0241
12,841.9660
308K
0.0241
13,986.8550
295K
0.0241
17,284.0730
281K
0.0241
4,667.1550
264K
0.0240
9,318.0020
259K
0.0240
17,295.3990
250K
0.0239
9,924.7670
233K
0.0239
6,675.7570
223K
0.0239
18,250.6330
216K
0.0239
7,140.7980
198K
0.0238
17,749.1430
191K
0.0238
15,129.1400
173K
0.0238
18,564.8850
158K
0.0238
8,012.2570
139K
0.0237
18,667.9880
131K
0.0237
18,786.0410
113K
0.0237
8,524.2580
94K
0.0237
14,428.0410
85K
0.0236
7,500.2950
71K
0.0236
4,546.0730
63K
0.0236
16,549.6670
59K
0.0235
11,799.6880
42K
0.0235
11,956.6980
31K
0.0235
18,582.4960
19K
0.0235≈ 0.02
+ 0.00%
0.0234
13,237.8830
13K
0.0234
10,327.5390
24K
0.0234
13,754.1100
37K
0.0233
13,955.0160
51K
0.0233
12,341.5790
64K
0.0232
12,764.4110
76K
0.0232
12,306.0330
89K
0.0232
15,288.6350
104K
0.0231
9,114.2950
113K
0.0231
17,082.7470
130K
0.0230
10,490.7600
141K
0.0230
14,090.7730
155K
0.0230
14,621.7090
169K
0.0229
14,808.7260
184K
0.0229
10,303.1760
194K
0.0229
17,650.2480
212K
0.0228
6,525.3520
219K
0.0228
12,334.7860
231K
0.0227
13,249.4240
244K
0.0227
18,169.9490
262K
0.0227
17,873.9980
280K
0.0226
5,025.6130
285K
0.0226
12,666.8690
298K
0.0226
5,497.1400
303K
0.0225
14,759.6780
318K
0.0225
16,608.1380
335K
0.0225
19,711.0550
355K
0.0224
5,703.0020
360K
0.0224
11,761.9920
372K
0.0224
17,805.0270
390K
0.0222
27,384.6610
417K
0.0222
43,375.1510
461K
0.0221
41,592.1930
502K
0.0220
29,480.4270
532K
0.0219
37,949.1370
570K
0.0218
42,745.7600
612K
0.0217
21,081.7970
633K
0.0216
7,889.4470
641K
0.0215
9,028.6920
650K
0.0214
24,996.8360
675K
0.0213
22,913.0380
698K
0.0212
19,151.2210
717K
0.0212
12,413.1430
730K
0.0210
12,420.7590
742K
0.0209
7,082.4620
749K
0.0209
27,517.0010
777K
0.0208
40,798.7220
818K
0.0207
29,982.7730
848K
0.0206
29,072.1710
877K
0.0205
18,170.0580
895K
0.0010
100.0000
895K
0.0{4}4
25,000.0000
920K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0260
3,847.7320
816K
0.0259
21,712.8620
812K
0.0258
21,528.9980
791K
0.0257
38,476.7160
769K
0.0256
32,178.6920
731K
0.0255
24,526.4230
699K
0.0254
10,388.8420
674K
0.0253
25,041.4940
664K
0.0253
6,267.8140
639K
0.0252
13,352.3230
632K
0.0251
15,006.0020
619K
0.0250
37,422.8740
604K
0.0249
8,037.2670
567K
0.0249
23,629.9220
559K
0.0248
32,823.1030
535K
0.0247
22,088.8640
502K
0.0246
25,065.3250
480K
0.0245
19,588.4410
455K
0.0244
16,071.2420
435K
0.0244
28,577.9400
419K
0.0242
17,444.5560
391K
0.0242
9,578.9840
373K
0.0242
16,111.3880
364K
0.0242
16,793.1060
348K
0.0241
14,232.8100
331K
0.0241
8,329.7140
317K
0.0241
12,841.9660
308K
0.0241
13,986.8550
295K
0.0241
17,284.0730
281K
0.0241
4,667.1550
264K
0.0240
9,318.0020
259K
0.0240
17,295.3990
250K
0.0239
9,924.7670
233K
0.0239
6,675.7570
223K
0.0239
18,250.6330
216K
0.0239
7,140.7980
198K
0.0238
17,749.1430
191K
0.0238
15,129.1400
173K
0.0238
18,564.8850
158K
0.0238
8,012.2570
139K
0.0237
18,667.9880
131K
0.0237
18,786.0410
113K
0.0237
8,524.2580
94K
0.0237
14,428.0410
85K
0.0236
7,500.2950
71K
0.0236
4,546.0730
63K
0.0236
16,549.6670
59K
0.0235
11,799.6880
42K
0.0235
11,956.6980
31K
0.0235
18,582.4960
19K
0.0235≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0235≈ 0.02
+ 0.00%
0.0234
13,237.8830
13K
0.0234
10,327.5390
24K
0.0234
13,754.1100
37K
0.0233
13,955.0160
51K
0.0233
12,341.5790
64K
0.0232
12,764.4110
76K
0.0232
12,306.0330
89K
0.0232
15,288.6350
104K
0.0231
9,114.2950
113K
0.0231
17,082.7470
130K
0.0230
10,490.7600
141K
0.0230
14,090.7730
155K
0.0230
14,621.7090
169K
0.0229
14,808.7260
184K
0.0229
10,303.1760
194K
0.0229
17,650.2480
212K
0.0228
6,525.3520
219K
0.0228
12,334.7860
231K
0.0227
13,249.4240
244K
0.0227
18,169.9490
262K
0.0227
17,873.9980
280K
0.0226
5,025.6130
285K
0.0226
12,666.8690
298K
0.0226
5,497.1400
303K
0.0225
14,759.6780
318K
0.0225
16,608.1380
335K
0.0225
19,711.0550
355K
0.0224
5,703.0020
360K
0.0224
11,761.9920
372K
0.0224
17,805.0270
390K
0.0222
27,384.6610
417K
0.0222
43,375.1510
461K
0.0221
41,592.1930
502K
0.0220
29,480.4270
532K
0.0219
37,949.1370
570K
0.0218
42,745.7600
612K
0.0217
21,081.7970
633K
0.0216
7,889.4470
641K
0.0215
9,028.6920
650K
0.0214
24,996.8360
675K
0.0213
22,913.0380
698K
0.0212
19,151.2210
717K
0.0212
12,413.1430
730K
0.0210
12,420.7590
742K
0.0209
7,082.4620
749K
0.0209
27,517.0010
777K
0.0208
40,798.7220
818K
0.0207
29,982.7730
848K
0.0206
29,072.1710
877K
0.0205
18,170.0580
895K
0.0010
100.0000
895K
0.0{4}4
25,000.0000
920K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
19:45:09
0.0235
969.0040
19:42:57
0.0234
730.3800
19:42:24
0.0235
997.4000
19:41:37
0.0234
656.0160
19:41:24
0.0235
2,272.9400
19:40:45
0.0234
683.4800
19:40:24
0.0234
926.5960
19:40:19
0.0235
632.8120
19:40:10
0.0235
632.8120
19:39:24
0.0235
1,048.6400
19:38:54
0.0235
730.6760
19:38:17
0.0235
656.5680
19:35:53
0.0235
1,096.8320
19:35:36
0.0235
836.7760
19:35:23
0.0235
836.7760
19:27:20
0.0235
683.5960
19:25:38
0.0236
790.9360
19:24:10
0.0235
1,797.8720
19:24:01
0.0235
682.8320
19:22:36
0.0236
1,059.8480
19:22:20
0.0236
2,457.3320
19:22:15
0.0236
1,059.8480
19:22:02
0.0236
950.7720
19:20:46
0.0236
777.4280
19:20:05
0.0236
777.4280
19:19:05
0.0236
633.7280
19:17:07
0.0236
900.0000
19:15:00
0.0236
619.4920
19:14:56
0.0236
4,063.6680
19:14:48
0.0236
923.0000
19:12:45
0.0236
2,097.1040
19:11:03
0.0236
2,532.8160
19:10:59
0.0236
2,532.8160
19:09:58
0.0236
1,043.6840
19:09:58
0.0236
1,196.3160
19:09:53
0.0236
1,196.3160
19:08:58
0.0236
629.4320
19:08:54
0.0236
826.9960
19:08:03
0.0236
840.8120
19:07:29
0.0236
2,445.3760
19:07:25
0.0236
1,043.3320
19:07:12
0.0236
1,296.1000
19:07:04
0.0236
873.3720
19:05:23
0.0236
1,892.7480
19:05:18
0.0236
996.8880
19:04:31
0.0236
1,613.6040
19:03:45
0.0236
1,010.2320
19:03:28
0.0236
4,678.4680
19:02:46
0.0236
770.6120
19:02:46
0.0236
1,167.5880
19:02:37
0.0236
1,167.5880
19:00:47
0.0236
621.6920
18:58:32
0.0236
638.0000
18:58:06
0.0236
999.9120
18:57:58
0.0236
766.5560
18:56:16
0.0236
1,272.5440
18:53:53
0.0236
643.4400
18:49:42
0.0236
751.2440
18:46:20
0.0236
900.0000
18:45:03
0.0236
1,166.5920
18:39:55
0.0236
799.5680
18:38:18
0.0236
1,007.1200
18:37:06
0.0236
703.8040
18:35:50
0.0236
744.4760
18:32:01
0.0237
875.1600
18:31:57
0.0237
5,261.0160
18:31:44
0.0237
5,261.0160
18:30:20
0.0237
954.4640
18:28:22
0.0237
651.4440
18:27:11
0.0237
642.2960
18:26:03
0.0237
612.4920
18:25:29
0.0237
2,516.0080
18:24:30
0.0237
1,161.1960
18:23:35
0.0236
968.7840
18:21:42
0.0236
900.0000
18:21:04
0.0236
609.6000
18:17:59
0.0236
682.0520
18:17:13
0.0236
897.5400
18:15:23
0.0236
695.0920
18:12:47
0.0236
1,400.9360
18:09:32
0.0236
734.6080
18:09:11
0.0236
640.6640
18:08:16
0.0236
785.1400
18:05:09
0.0236
750.7440
18:02:17
0.0236
669.9440
18:02:00
0.0236
738.8000
18:01:05
0.0236
954.5840
18:00:39
0.0236
1,422.2320
18:00:31
0.0236
1,650.7080
17:52:17
0.0236
675.6440
17:51:34
0.0236
4,802.2240
17:49:36
0.0236
1,717.2720
17:49:36
0.0236
916.3680
17:49:19
0.0236
916.3680
17:49:18
0.0236
664.5560
17:49:14
0.0236
664.5560
17:49:01
0.0236
908.6160
17:48:45
0.0236
908.6160
17:45:19
0.0236
634.8160
17:41:05
0.0236
788.7520
Switch to Spot