ANKR/USDT
0.0388
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0417
5,522.9520
459K
0.0416
5,152.4360
454K
0.0415
20,829.8280
449K
0.0414
6,909.3610
428K
0.0414
21,844.9710
421K
0.0413
5,943.5370
399K
0.0411
10,563.9280
393K
0.0410
15,611.2260
383K
0.0409
16,561.7630
367K
0.0408
10,641.4850
351K
0.0407
23,150.1850
340K
0.0406
1,438.3340
317K
0.0405
13,982.3140
315K
0.0404
5,482.5390
301K
0.0403
18,451.4190
296K
0.0402
2,055.9890
277K
0.0401
13,704.0740
275K
0.0399
18,340.0390
262K
0.0398
22,445.2930
243K
0.0397
3,341.6790
221K
0.0396
9,614.2540
217K
0.0396
10,221.2070
208K
0.0396
7,084.8690
198K
0.0395
10,531.6110
191K
0.0395
4,322.4470
180K
0.0395
10,094.2820
176K
0.0395
3,908.5640
166K
0.0394
6,752.1120
162K
0.0394
3,137.5540
155K
0.0394
3,119.1870
152K
0.0394
4,491.5150
149K
0.0393
5,813.2310
144K
0.0393
3,340.4960
138K
0.0393
2,720.7000
135K
0.0392
11,005.1070
132K
0.0392
10,784.3740
121K
0.0392
10,826.0740
111K
0.0392
7,601.1190
100K
0.0392
7,431.4830
92K
0.0391
3,666.2490
85K
0.0391
7,531.3920
81K
0.0391
8,492.8370
73K
0.0391
9,422.2080
65K
0.0391
10,493.6670
56K
0.0390
4,475.4910
45K
0.0390
7,242.2370
41K
0.0390
10,792.0210
33K
0.0389
9,565.9400
23K
0.0389
8,844.1170
13K
0.0388
4,141.7410
4K
0.0388≈ 0.03
+ 0.00%
0.0388
9,602.7300
10K
0.0388
4,520.4740
14K
0.0387
9,940.3240
24K
0.0387
2,795.3460
27K
0.0386
5,563.1890
32K
0.0386
6,253.6710
39K
0.0385
9,260.1780
48K
0.0385
9,757.3220
58K
0.0385
5,353.7120
63K
0.0385
5,425.4740
68K
0.0384
6,966.2710
75K
0.0384
6,727.0070
82K
0.0384
10,008.4150
92K
0.0383
4,571.7630
97K
0.0383
8,372.9420
105K
0.0383
10,861.3330
116K
0.0382
10,092.1230
126K
0.0382
6,108.0950
132K
0.0382
6,521.3060
139K
0.0381
11,451.4990
150K
0.0381
6,938.7090
157K
0.0381
11,214.7450
168K
0.0380
2,895.8750
171K
0.0380
8,416.8000
180K
0.0380
10,225.2930
190K
0.0379
9,348.0280
199K
0.0379
11,483.8440
211K
0.0378
10,393.2760
221K
0.0378
10,897.6100
232K
0.0378
9,688.7980
242K
0.0377
3,826.2170
245K
0.0375
18,547.0770
264K
0.0374
1,895.0910
266K
0.0373
14,907.2710
281K
0.0371
21,721.7650
303K
0.0370
17,939.3260
320K
0.0369
24,631.0810
345K
0.0368
21,696.4620
367K
0.0367
8,785.3990
376K
0.0365
25,213.0900
401K
0.0365
18,904.9720
420K
0.0363
15,846.2400
436K
0.0362
26,462.2570
462K
0.0361
14,522.4930
477K
0.0360
26,297.1260
503K
0.0358
5,821.8940
509K
0.0358
19,798.8090
528K
0.0357
12,136.0870
541K
0.0356
9,054.7150
550K
0.0355
28,010.4450
578K
0.0010
100.0000
578K
0.0{4}4
25,000.0000
603K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0417
5,522.9520
459K
0.0416
5,152.4360
454K
0.0415
20,829.8280
449K
0.0414
6,909.3610
428K
0.0414
21,844.9710
421K
0.0413
5,943.5370
399K
0.0411
10,563.9280
393K
0.0410
15,611.2260
383K
0.0409
16,561.7630
367K
0.0408
10,641.4850
351K
0.0407
23,150.1850
340K
0.0406
1,438.3340
317K
0.0405
13,982.3140
315K
0.0404
5,482.5390
301K
0.0403
18,451.4190
296K
0.0402
2,055.9890
277K
0.0401
13,704.0740
275K
0.0399
18,340.0390
262K
0.0398
22,445.2930
243K
0.0397
3,341.6790
221K
0.0396
9,614.2540
217K
0.0396
10,221.2070
208K
0.0396
7,084.8690
198K
0.0395
10,531.6110
191K
0.0395
4,322.4470
180K
0.0395
10,094.2820
176K
0.0395
3,908.5640
166K
0.0394
6,752.1120
162K
0.0394
3,137.5540
155K
0.0394
3,119.1870
152K
0.0394
4,491.5150
149K
0.0393
5,813.2310
144K
0.0393
3,340.4960
138K
0.0393
2,720.7000
135K
0.0392
11,005.1070
132K
0.0392
10,784.3740
121K
0.0392
10,826.0740
111K
0.0392
7,601.1190
100K
0.0392
7,431.4830
92K
0.0391
3,666.2490
85K
0.0391
7,531.3920
81K
0.0391
8,492.8370
73K
0.0391
9,422.2080
65K
0.0391
10,493.6670
56K
0.0390
4,475.4910
45K
0.0390
7,242.2370
41K
0.0390
10,792.0210
33K
0.0389
9,565.9400
23K
0.0389
8,844.1170
13K
0.0388
4,141.7410
4K
0.0388≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0388≈ 0.03
+ 0.00%
0.0388
9,602.7300
10K
0.0388
4,520.4740
14K
0.0387
9,940.3240
24K
0.0387
2,795.3460
27K
0.0386
5,563.1890
32K
0.0386
6,253.6710
39K
0.0385
9,260.1780
48K
0.0385
9,757.3220
58K
0.0385
5,353.7120
63K
0.0385
5,425.4740
68K
0.0384
6,966.2710
75K
0.0384
6,727.0070
82K
0.0384
10,008.4150
92K
0.0383
4,571.7630
97K
0.0383
8,372.9420
105K
0.0383
10,861.3330
116K
0.0382
10,092.1230
126K
0.0382
6,108.0950
132K
0.0382
6,521.3060
139K
0.0381
11,451.4990
150K
0.0381
6,938.7090
157K
0.0381
11,214.7450
168K
0.0380
2,895.8750
171K
0.0380
8,416.8000
180K
0.0380
10,225.2930
190K
0.0379
9,348.0280
199K
0.0379
11,483.8440
211K
0.0378
10,393.2760
221K
0.0378
10,897.6100
232K
0.0378
9,688.7980
242K
0.0377
3,826.2170
245K
0.0375
18,547.0770
264K
0.0374
1,895.0910
266K
0.0373
14,907.2710
281K
0.0371
21,721.7650
303K
0.0370
17,939.3260
320K
0.0369
24,631.0810
345K
0.0368
21,696.4620
367K
0.0367
8,785.3990
376K
0.0365
25,213.0900
401K
0.0365
18,904.9720
420K
0.0363
15,846.2400
436K
0.0362
26,462.2570
462K
0.0361
14,522.4930
477K
0.0360
26,297.1260
503K
0.0358
5,821.8940
509K
0.0358
19,798.8090
528K
0.0357
12,136.0870
541K
0.0356
9,054.7150
550K
0.0355
28,010.4450
578K
0.0010
100.0000
578K
0.0{4}4
25,000.0000
603K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
07:08:31
0.0388
642.6240
07:07:48
0.0388
768.6600
07:07:44
0.0388
1,059.3120
07:07:27
0.0388
862.5240
07:07:06
0.0388
702.5440
07:06:53
0.0388
1,470.9600
07:06:32
0.0387
896.8880
07:06:23
0.0387
1,053.7200
07:06:19
0.0387
814.8840
07:05:53
0.0387
638.9200
07:05:41
0.0387
1,972.3280
07:05:19
0.0386
634.0560
07:04:11
0.0387
1,474.8000
07:03:33
0.0387
2,121.3760
07:02:42
0.0388
2,434.2800
07:02:03
0.0388
1,920.6320
07:01:59
0.0388
1,289.8480
07:01:38
0.0389
729.4120
07:01:08
0.0389
685.4000
07:00:25
0.0389
1,202.1840
07:00:17
0.0389
1,028.2800
06:59:13
0.0389
4,765.4400
06:59:05
0.0389
1,427.9480
06:57:40
0.0388
758.7200
06:57:06
0.0389
908.5160
06:56:45
0.0389
688.0520
06:55:28
0.0389
1,635.7080
06:54:16
0.0389
858.1960
06:52:34
0.0389
1,317.9960
06:51:44
0.0389
960.1760
06:50:53
0.0389
642.2120
06:50:27
0.0388
751.5640
06:49:47
0.0388
1,354.1440
06:49:00
0.0388
664.9760
06:47:44
0.0387
787.4680
06:47:23
0.0388
1,289.2360
06:44:37
0.0388
635.6800
06:44:12
0.0388
2,861.0200
06:43:21
0.0387
2,018.1800
06:42:35
0.0388
1,411.3040
06:41:43
0.0388
682.1200
06:41:31
0.0388
1,667.0680
06:41:22
0.0388
1,136.5920
06:41:01
0.0388
655.5720
06:40:14
0.0388
640.0000
06:40:06
0.0388
4,519.5240
06:40:02
0.0388
709.0120
06:39:23
0.0388
689.6800
06:38:54
0.0388
1,826.1800
06:38:45
0.0388
1,264.0000
06:38:41
0.0388
1,119.7400
06:38:32
0.0388
1,104.2760
06:38:19
0.0388
1,635.8440
06:38:03
0.0389
1,261.1080
06:37:58
0.0389
732.3280
06:37:37
0.0389
907.4560
06:37:33
0.0389
1,607.6360
06:37:24
0.0389
1,428.9680
06:37:07
0.0388
742.4240
06:36:59
0.0388
1,250.2960
06:36:46
0.0388
1,697.5560
06:36:21
0.0388
1,124.8720
06:36:04
0.0387
615.7080
06:35:51
0.0388
4,921.0160
06:35:30
0.0388
615.4920
06:35:25
0.0387
1,171.9600
06:35:17
0.0387
1,295.0880
06:35:13
0.0387
779.0880
06:35:09
0.0387
836.3200
06:35:04
0.0387
709.0640
06:34:52
0.0387
846.4680
06:34:47
0.0387
732.7280
06:34:43
0.0387
3,016.9280
06:34:39
0.0387
1,172.5640
06:34:22
0.0388
712.5600
06:34:17
0.0388
891.3240
06:34:05
0.0389
721.5120
06:33:39
0.0389
6,234.4320
06:32:44
0.0390
1,749.4160
06:32:40
0.0390
3,855.7120
06:32:36
0.0390
1,041.4800
06:32:28
0.0390
771.9640
06:31:28
0.0391
1,745.7440
06:31:11
0.0390
625.1160
06:30:54
0.0390
1,045.1800
06:30:24
0.0390
1,189.7160
06:29:54
0.0390
2,029.9360
06:29:25
0.0390
704.6040
06:28:25
0.0390
4,459.8560
06:28:04
0.0390
2,540.6840
06:27:55
0.0390
869.9640
06:27:43
0.0390
1,139.5600
06:27:39
0.0390
2,900.4960
06:27:30
0.0390
808.6560
06:27:26
0.0390
1,415.3600
06:26:14
0.0390
631.3080
06:25:39
0.0390
1,755.6520
06:24:48
0.0391
1,179.9400
06:24:44
0.0391
2,191.8320
06:24:40
0.0391
6,474.3280
Switch to Spot