ANKR/USDT
0.0255
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0280
18,775.6720
1M
0.0278
27,423.3720
1M
0.0278
30,556.4880
1M
0.0278
9,432.8490
1M
0.0277
31,820.7840
996K
0.0277
15,636.4900
964K
0.0276
33,332.6230
948K
0.0276
14,093.9250
915K
0.0275
8,987.8390
901K
0.0274
26,016.4140
892K
0.0274
18,779.4130
866K
0.0274
14,669.5530
847K
0.0274
2,533.6040
832K
0.0273
12,214.3210
830K
0.0273
31,177.5480
818K
0.0272
5,106.1680
786K
0.0272
25,706.4090
781K
0.0272
11,574.6010
756K
0.0271
11,060.9950
744K
0.0271
6,281.0340
733K
0.0270
14,536.0310
727K
0.0270
26,641.5320
712K
0.0269
14,212.0570
685K
0.0269
7,151.9430
671K
0.0269
5,038.6540
664K
0.0268
5,349.6930
659K
0.0267
9,157.3340
654K
0.0267
20,450.9930
645K
0.0266
4,457.4500
624K
0.0266
20,229.7790
620K
0.0266
7,397.6360
599K
0.0265
5,073.7020
592K
0.0265
5,226.1020
587K
0.0264
3,678.7320
582K
0.0264
6,506.7200
578K
0.0263
30,267.9010
572K
0.0263
14,575.1660
541K
0.0262
7,257.4830
527K
0.0262
11,232.1200
519K
0.0262
15,797.5720
508K
0.0262
12,155.9630
492K
0.0262
7,210.4410
480K
0.0261
17,164.0990
473K
0.0261
9,772.7730
456K
0.0261
16,193.4920
446K
0.0261
15,319.1970
430K
0.0261
16,034.3580
415K
0.0261
7,804.9430
399K
0.0261
14,422.9490
391K
0.0260
6,347.0100
376K
0.0260
6,253.2180
370K
0.0260
12,897.4220
364K
0.0260
13,581.0450
351K
0.0260
15,098.9680
337K
0.0260
14,477.8900
322K
0.0259
4,943.2650
308K
0.0259
4,981.7540
303K
0.0259
17,315.8090
298K
0.0259
15,516.1410
280K
0.0259
5,180.8700
265K
0.0259
15,335.3160
260K
0.0258
4,429.6650
244K
0.0258
14,525.8350
240K
0.0258
10,221.3860
225K
0.0258
7,442.4070
215K
0.0258
5,250.7780
208K
0.0258
8,203.4620
202K
0.0258
12,694.9590
194K
0.0257
9,917.3020
182K
0.0257
15,321.2450
172K
0.0257
8,479.2830
156K
0.0257
8,382.9870
148K
0.0257
11,862.0030
140K
0.0257
13,226.8120
128K
0.0257
6,269.7080
114K
0.0256
4,963.9480
108K
0.0256
10,127.7100
103K
0.0256
13,118.2940
93K
0.0256
15,381.6840
80K
0.0256
9,351.1820
65K
0.0255
4,612.0650
55K
0.0255
12,726.1960
51K
0.0255
11,589.2030
38K
0.0255
12,337.3760
26K
0.0255
13,934.0600
14K
0.0255≈ 0.02
+ 0.00%
0.0255
13,758.6160
14K
0.0255
11,516.3320
25K
0.0254
8,108.8160
33K
0.0254
12,592.8830
46K
0.0254
11,201.4340
57K
0.0254
11,435.6770
69K
0.0253
6,888.6280
76K
0.0253
14,488.2530
90K
0.0253
6,782.9410
97K
0.0253
9,402.1820
106K
0.0253
7,156.5780
113K
0.0252
17,326.1210
131K
0.0252
4,847.0600
136K
0.0252
4,793.4350
140K
0.0252
6,088.3910
146K
0.0251
16,931.6400
163K
0.0251
14,769.5480
178K
0.0251
13,619.5770
192K
0.0251
15,439.6820
207K
0.0251
8,738.3760
216K
0.0250
16,553.3120
232K
0.0250
10,257.3510
243K
0.0250
5,851.9780
249K
0.0250
11,835.3630
260K
0.0250
8,949.8260
269K
0.0250
14,704.2320
284K
0.0249
5,573.8600
290K
0.0249
10,001.3360
300K
0.0249
10,300.0920
310K
0.0249
7,892.7680
318K
0.0249
16,791.0730
335K
0.0249
7,571.1980
342K
0.0248
12,893.1370
355K
0.0248
13,742.3060
369K
0.0248
10,530.3620
379K
0.0248
5,327.6540
385K
0.0248
4,430.9470
389K
0.0247
7,786.6300
397K
0.0247
12,976.3080
410K
0.0246
8,950.3930
419K
0.0246
15,254.8700
434K
0.0246
5,452.9110
440K
0.0245
5,740.8650
445K
0.0245
14,479.1780
460K
0.0245
11,474.3300
471K
0.0243
34,761.1290
506K
0.0242
34,592.9790
541K
0.0241
16,295.1920
557K
0.0240
19,469.7820
576K
0.0239
7,098.4800
583K
0.0238
20,103.5970
604K
0.0237
4,936.8680
608K
0.0236
19,884.5060
628K
0.0236
33,068.3650
661K
0.0234
7,791.1240
669K
0.0233
4,918.4590
674K
0.0232
5,941.5300
680K
0.0231
17,107.2440
697K
0.0231
6,036.4430
703K
0.0230
18,243.8840
721K
0.0230
13,706.2050
735K
0.0229
14,989.1130
750K
0.0228
34,583.8390
785K
0.0228
21,385.0650
806K
0.0226
28,494.0860
835K
0.0010
100.0000
835K
0.0{4}9
11,200.0000
846K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0280
18,775.6720
1M
0.0278
27,423.3720
1M
0.0278
30,556.4880
1M
0.0278
9,432.8490
1M
0.0277
31,820.7840
996K
0.0277
15,636.4900
964K
0.0276
33,332.6230
948K
0.0276
14,093.9250
915K
0.0275
8,987.8390
901K
0.0274
26,016.4140
892K
0.0274
18,779.4130
866K
0.0274
14,669.5530
847K
0.0274
2,533.6040
832K
0.0273
12,214.3210
830K
0.0273
31,177.5480
818K
0.0272
5,106.1680
786K
0.0272
25,706.4090
781K
0.0272
11,574.6010
756K
0.0271
11,060.9950
744K
0.0271
6,281.0340
733K
0.0270
14,536.0310
727K
0.0270
26,641.5320
712K
0.0269
14,212.0570
685K
0.0269
7,151.9430
671K
0.0269
5,038.6540
664K
0.0268
5,349.6930
659K
0.0267
9,157.3340
654K
0.0267
20,450.9930
645K
0.0266
4,457.4500
624K
0.0266
20,229.7790
620K
0.0266
7,397.6360
599K
0.0265
5,073.7020
592K
0.0265
5,226.1020
587K
0.0264
3,678.7320
582K
0.0264
6,506.7200
578K
0.0263
30,267.9010
572K
0.0263
14,575.1660
541K
0.0262
7,257.4830
527K
0.0262
11,232.1200
519K
0.0262
15,797.5720
508K
0.0262
12,155.9630
492K
0.0262
7,210.4410
480K
0.0261
17,164.0990
473K
0.0261
9,772.7730
456K
0.0261
16,193.4920
446K
0.0261
15,319.1970
430K
0.0261
16,034.3580
415K
0.0261
7,804.9430
399K
0.0261
14,422.9490
391K
0.0260
6,347.0100
376K
0.0260
6,253.2180
370K
0.0260
12,897.4220
364K
0.0260
13,581.0450
351K
0.0260
15,098.9680
337K
0.0260
14,477.8900
322K
0.0259
4,943.2650
308K
0.0259
4,981.7540
303K
0.0259
17,315.8090
298K
0.0259
15,516.1410
280K
0.0259
5,180.8700
265K
0.0259
15,335.3160
260K
0.0258
4,429.6650
244K
0.0258
14,525.8350
240K
0.0258
10,221.3860
225K
0.0258
7,442.4070
215K
0.0258
5,250.7780
208K
0.0258
8,203.4620
202K
0.0258
12,694.9590
194K
0.0257
9,917.3020
182K
0.0257
15,321.2450
172K
0.0257
8,479.2830
156K
0.0257
8,382.9870
148K
0.0257
11,862.0030
140K
0.0257
13,226.8120
128K
0.0257
6,269.7080
114K
0.0256
4,963.9480
108K
0.0256
10,127.7100
103K
0.0256
13,118.2940
93K
0.0256
15,381.6840
80K
0.0256
9,351.1820
65K
0.0255
4,612.0650
55K
0.0255
12,726.1960
51K
0.0255
11,589.2030
38K
0.0255
12,337.3760
26K
0.0255
13,934.0600
14K
0.0255≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0255
13,758.6160
14K
0.0255
11,516.3320
25K
0.0254
8,108.8160
33K
0.0254
12,592.8830
46K
0.0254
11,201.4340
57K
0.0254
11,435.6770
69K
0.0253
6,888.6280
76K
0.0253
14,488.2530
90K
0.0253
6,782.9410
97K
0.0253
9,402.1820
106K
0.0253
7,156.5780
113K
0.0252
17,326.1210
131K
0.0252
4,847.0600
136K
0.0252
4,793.4350
140K
0.0252
6,088.3910
146K
0.0251
16,931.6400
163K
0.0251
14,769.5480
178K
0.0251
13,619.5770
192K
0.0251
15,439.6820
207K
0.0251
8,738.3760
216K
0.0250
16,553.3120
232K
0.0250
10,257.3510
243K
0.0250
5,851.9780
249K
0.0250
11,835.3630
260K
0.0250
8,949.8260
269K
0.0250
14,704.2320
284K
0.0249
5,573.8600
290K
0.0249
10,001.3360
300K
0.0249
10,300.0920
310K
0.0249
7,892.7680
318K
0.0249
16,791.0730
335K
0.0249
7,571.1980
342K
0.0248
12,893.1370
355K
0.0248
13,742.3060
369K
0.0248
10,530.3620
379K
0.0248
5,327.6540
385K
0.0248
4,430.9470
389K
0.0247
7,786.6300
397K
0.0247
12,976.3080
410K
0.0246
8,950.3930
419K
0.0246
15,254.8700
434K
0.0246
5,452.9110
440K
0.0245
5,740.8650
445K
0.0245
14,479.1780
460K
0.0245
11,474.3300
471K
0.0243
34,761.1290
506K
0.0242
34,592.9790
541K
0.0241
16,295.1920
557K
0.0240
19,469.7820
576K
0.0239
7,098.4800
583K
0.0238
20,103.5970
604K
0.0237
4,936.8680
608K
0.0236
19,884.5060
628K
0.0236
33,068.3650
661K
0.0234
7,791.1240
669K
0.0233
4,918.4590
674K
0.0232
5,941.5300
680K
0.0231
17,107.2440
697K
0.0231
6,036.4430
703K
0.0230
18,243.8840
721K
0.0230
13,706.2050
735K
0.0229
14,989.1130
750K
0.0228
34,583.8390
785K
0.0228
21,385.0650
806K
0.0226
28,494.0860
835K
0.0010
100.0000
835K
0.0{4}9
11,200.0000
846K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
03:06:58
0.0255
1,817.0040
03:05:09
0.0255
678.3520
03:03:49
0.0254
808.1400
03:02:26
0.0255
620.5960
03:01:34
0.0255
2,974.8080
02:58:58
0.0255
1,010.2120
02:58:18
0.0255
642.3440
02:55:44
0.0255
661.5080
02:54:53
0.0255
2,107.9680
02:51:28
0.0255
760.7520
02:51:15
0.0255
915.2360
02:47:11
0.0255
1,498.6120
02:44:12
0.0255
779.8840
02:39:15
0.0255
1,480.6320
02:36:16
0.0255
659.8440
02:34:52
0.0255
781.8360
02:32:25
0.0255
780.6280
02:29:14
0.0255
663.3000
02:27:09
0.0255
1,014.1440
02:25:19
0.0255
2,832.2680
02:24:17
0.0255
850.9120
02:24:09
0.0255
850.9120
02:21:59
0.0255
770.7600
02:20:48
0.0255
643.1160
02:18:17
0.0255
780.5840
02:16:40
0.0255
652.4600
02:15:24
0.0255
758.4000
02:13:30
0.0255
791.7200
02:13:15
0.0255
709.3960
02:11:41
0.0256
609.3000
02:10:13
0.0256
874.2600
02:08:42
0.0256
2,447.0960
02:08:28
0.0256
907.0800
02:07:31
0.0256
1,576.6520
02:06:32
0.0255
642.6960
02:05:51
0.0255
827.2240
02:03:38
0.0255
636.4680
02:03:29
0.0255
636.4680
02:03:04
0.0255
2,440.1440
02:01:55
0.0255
678.9840
01:58:55
0.0255
614.1200
01:58:33
0.0255
605.7280
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
Switch to Spot