ALICE/USDT
1.054
≈ 1.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
38K
1.4220
415.7755
38K
1.4180
758.8887
37K
1.4150
750.8245
36K
1.4120
155.0703
36K
1.4110
79.8709
36K
1.4080
400.2554
35K
1.4070
900.3106
35K
1.4060
329.2781
34K
1.4050
849.0070
34K
1.4030
1,327.0582
33K
1.4020
1,570.1673
32K
1.4000
776.1817
30K
1.3990
256.9917
29K
1.3980
1,144.6893
29K
1.3970
613.5698
28K
1.3950
701.3184
27K
1.3940
434.7854
27K
1.3930
846.5517
26K
1.3920
1,287.1015
25K
1.3910
687.1878
24K
1.3900
920.1152
23K
1.3890
914.0137
22K
1.3880
1,151.5742
22K
1.3870
300.1828
20K
1.3860
2,656.5104
20K
1.3850
544.0348
17K
1.2990
203.8776
17K
1.2960
445.5471
17K
1.2910
550.2765
16K
1.2840
590.5010
16K
1.2790
569.3755
15K
1.2660
262.1213
14K
1.2630
553.2392
14K
1.2510
200.3974
14K
1.2370
60.5785
13K
1.2280
462.7931
13K
1.2170
234.3254
13K
1.2100
223.6644
13K
1.2030
161.4771
12K
1.1970
410.8050
12K
1.1850
560.0308
12K
1.1750
594.2985
11K
1.1640
643.5165
11K
1.1510
426.3458
10K
1.1420
523.6702
10K
1.1340
551.5223
9K
1.1220
149.5229
9K
1.1190
399.4388
8K
1.1160
285.2802
8K
1.1140
344.9792
8K
1.1120
150.8653
7K
1.1100
199.0797
7K
1.1080
298.2625
7K
1.1070
188.5786
7K
1.1050
295.2398
7K
1.1030
313.6664
6K
1.0990
315.9743
6K
1.0950
296.7095
6K
1.0930
121.4704
5K
1.0920
224.5509
5K
1.0880
326.5354
5K
1.0870
196.4555
5K
1.0860
233.0657
5K
1.0820
367.7449
4K
1.0800
346.8839
4K
1.0790
333.2755
4K
1.0770
374.9261
3K
1.0740
367.6518
3K
1.0700
413.2700
2K
1.0690
235.4312
2K
1.0680
345.6792
2K
1.0660
322.0550
1K
1.0620
314.0814
1K
1.0580
327.5280
858.7743
1.0560
409.8100
531.2463
1.0550
121.4363
121.4363
1.054≈ 1.05
+ 0.00%
1.0530
400.4704
400.4704
1.0510
114.3200
514.7904
1.0480
268.3486
783.1390
1.0430
313.6882
1K
1.0380
396.7985
1K
1.0350
324.4382
2K
1.0330
331.9114
2K
1.0310
402.8579
3K
1.0260
312.1882
3K
1.0220
188.9172
3K
1.0190
120.0805
3K
1.0170
143.2719
3K
1.0140
422.0339
4K
1.0090
389.1384
4K
1.0070
345.7820
4K
1.0050
237.1522
5K
1.0000
218.0282
5K
0.9980
413.7471
5K
0.9950
400.3936
6K
0.9900
252.8566
6K
0.9850
381.1847
6K
0.9820
406.3984
7K
0.9790
227.1207
7K
0.9770
412.3385
7K
0.9740
228.1321
8K
0.9710
234.6993
8K
0.9680
340.0730
8K
0.9650
120.7863
8K
0.9610
379.5869
9K
0.9570
135.2623
9K
0.9440
841.0505
10K
0.9350
759.9165
10K
0.9250
63.2057
11K
0.9110
156.6019
11K
0.8990
248.6502
11K
0.8880
369.1852
11K
0.8750
1,976.4710
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,577.5823
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,475.4936
37K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,553.7629
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
1,204.2927
46K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8300
623.1263
48K
0.8290
692.2200
48K
0.8150
365.4264
49K
0.8020
678.2757
49K
0.7980
496.4628
50K
0.7840
713.0286
51K
0.7780
651.2395
51K
0.7700
385.5041
52K
0.7640
785.9948
52K
0.7600
975.5702
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
38K
1.4220
415.7755
38K
1.4180
758.8887
37K
1.4150
750.8245
36K
1.4120
155.0703
36K
1.4110
79.8709
36K
1.4080
400.2554
35K
1.4070
900.3106
35K
1.4060
329.2781
34K
1.4050
849.0070
34K
1.4030
1,327.0582
33K
1.4020
1,570.1673
32K
1.4000
776.1817
30K
1.3990
256.9917
29K
1.3980
1,144.6893
29K
1.3970
613.5698
28K
1.3950
701.3184
27K
1.3940
434.7854
27K
1.3930
846.5517
26K
1.3920
1,287.1015
25K
1.3910
687.1878
24K
1.3900
920.1152
23K
1.3890
914.0137
22K
1.3880
1,151.5742
22K
1.3870
300.1828
20K
1.3860
2,656.5104
20K
1.3850
544.0348
17K
1.2990
203.8776
17K
1.2960
445.5471
17K
1.2910
550.2765
16K
1.2840
590.5010
16K
1.2790
569.3755
15K
1.2660
262.1213
14K
1.2630
553.2392
14K
1.2510
200.3974
14K
1.2370
60.5785
13K
1.2280
462.7931
13K
1.2170
234.3254
13K
1.2100
223.6644
13K
1.2030
161.4771
12K
1.1970
410.8050
12K
1.1850
560.0308
12K
1.1750
594.2985
11K
1.1640
643.5165
11K
1.1510
426.3458
10K
1.1420
523.6702
10K
1.1340
551.5223
9K
1.1220
149.5229
9K
1.1190
399.4388
8K
1.1160
285.2802
8K
1.1140
344.9792
8K
1.1120
150.8653
7K
1.1100
199.0797
7K
1.1080
298.2625
7K
1.1070
188.5786
7K
1.1050
295.2398
7K
1.1030
313.6664
6K
1.0990
315.9743
6K
1.0950
296.7095
6K
1.0930
121.4704
5K
1.0920
224.5509
5K
1.0880
326.5354
5K
1.0870
196.4555
5K
1.0860
233.0657
5K
1.0820
367.7449
4K
1.0800
346.8839
4K
1.0790
333.2755
4K
1.0770
374.9261
3K
1.0740
367.6518
3K
1.0700
413.2700
2K
1.0690
235.4312
2K
1.0680
345.6792
2K
1.0660
322.0550
1K
1.0620
314.0814
1K
1.0580
327.5280
858.7743
1.0560
409.8100
531.2463
1.0550
121.4363
121.4363
1.054≈ 1.05
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.054≈ 1.05
+ 0.00%
1.0530
400.4704
400.4704
1.0510
114.3200
514.7904
1.0480
268.3486
783.1390
1.0430
313.6882
1K
1.0380
396.7985
1K
1.0350
324.4382
2K
1.0330
331.9114
2K
1.0310
402.8579
3K
1.0260
312.1882
3K
1.0220
188.9172
3K
1.0190
120.0805
3K
1.0170
143.2719
3K
1.0140
422.0339
4K
1.0090
389.1384
4K
1.0070
345.7820
4K
1.0050
237.1522
5K
1.0000
218.0282
5K
0.9980
413.7471
5K
0.9950
400.3936
6K
0.9900
252.8566
6K
0.9850
381.1847
6K
0.9820
406.3984
7K
0.9790
227.1207
7K
0.9770
412.3385
7K
0.9740
228.1321
8K
0.9710
234.6993
8K
0.9680
340.0730
8K
0.9650
120.7863
8K
0.9610
379.5869
9K
0.9570
135.2623
9K
0.9440
841.0505
10K
0.9350
759.9165
10K
0.9250
63.2057
11K
0.9110
156.6019
11K
0.8990
248.6502
11K
0.8880
369.1852
11K
0.8750
1,976.4710
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,577.5823
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,475.4936
37K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,553.7629
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
1,204.2927
46K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8300
623.1263
48K
0.8290
692.2200
48K
0.8150
365.4264
49K
0.8020
678.2757
49K
0.7980
496.4628
50K
0.7840
713.0286
51K
0.7780
651.2395
51K
0.7700
385.5041
52K
0.7640
785.9948
52K
0.7600
975.5702
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Trades
Time
Price(USDT)
Amount(ALICE)
15:31:12
1.0540
3.7097
15:31:08
1.0540
3.8269
15:31:04
1.0540
3.4036
15:30:59
1.0540
4.6475
15:30:55
1.0540
15.1732
15:30:51
1.0540
5.8459
15:30:47
1.0540
26.2944
15:30:37
1.0540
23.8108
15:30:33
1.0540
5.6895
15:30:29
1.0540
4.4562
15:30:21
1.0530
17.6704
15:30:21
1.0530
4.0796
15:30:16
1.0530
1.8133
15:30:16
1.0530
4.0796
15:30:10
1.0530
0.9094
15:30:10
1.0530
4.0796
15:30:06
1.0530
4.0796
15:30:01
1.0540
2.9657
15:29:57
1.0540
4.2740
15:29:48
1.0540
4.0411
15:29:44
1.0540
3.6250
15:29:40
1.0540
17.4876
15:29:35
1.0540
3.1784
15:29:31
1.0540
5.6923
15:29:26
1.0540
3.9793
15:29:21
1.0540
5.0427
15:29:17
1.0540
5.3688
15:29:08
1.0540
32.8552
15:29:03
1.0530
3.9466
15:28:59
1.0530
5.3214
15:28:50
1.0540
4.5348
15:28:46
1.0540
4.8903
15:28:42
1.0540
2.9404
15:28:37
1.0540
4.1116
15:28:33
1.0540
2.6219
15:28:29
1.0540
279.7236
15:28:23
1.0530
2.7468
15:28:19
1.0530
3.8519
15:28:15
1.0530
3.1986
15:28:10
1.0530
3.6805
15:28:06
1.0530
5.1530
15:28:01
1.0530
5.7130
15:27:56
1.0530
5.5706
15:27:52
1.0530
3.3597
15:27:43
1.0530
5.3007
15:27:39
1.0530
3.5244
15:27:34
1.0530
5.4930
15:27:30
1.0530
75.1788
15:27:26
1.0540
3.1015
15:27:21
1.0540
2.7692
15:27:17
1.0540
4.2466
15:27:12
1.0540
4.8209
15:27:08
1.0540
4.4922
15:27:04
1.0540
17.2436
15:26:59
1.0550
5.7214
15:26:55
1.0540
4.3268
15:26:51
1.0540
5.9711
15:26:47
1.0540
3.2301
15:26:42
1.0540
4.8920
15:26:38
1.0540
5.9639
15:26:34
1.0540
5.1177
15:26:29
1.0540
5.4893
15:26:25
1.0540
5.1910
15:26:20
1.0540
3.3389
15:26:16
1.0540
3.3886
15:26:12
1.0540
3.3680
15:26:03
1.0540
5.2059
15:25:59
1.0540
4.3600
15:25:55
1.0540
5.0071
15:25:50
1.0540
2.9981
15:25:46
1.0540
5.7361
15:25:42
1.0540
41.7056
15:25:37
1.0540
2.7189
15:25:33
1.0540
5.3298
15:25:29
1.0540
3.7189
15:25:25
1.0540
3.0731
15:25:20
1.0540
3.3216
15:25:11
1.0540
4.7639
15:25:07
1.0540
4.4852
15:25:03
1.0540
5.2695
15:24:59
1.0540
5.5481
15:24:54
1.0540
3.3191
15:24:50
1.0540
4.2398
15:24:46
1.0540
5.8263
15:24:41
1.0540
4.0901
15:24:37
1.0540
3.1125
15:24:33
1.0540
4.1017
15:24:29
1.0540
67.6844
15:24:24
1.0540
4.5428
15:24:20
1.0540
2.6264
15:24:16
1.0540
5.3357
15:24:11
1.0540
4.6623
15:24:11
1.0540
0.6273
15:24:06
1.0540
4.2533
15:24:06
1.0540
0.5374
15:24:02
1.0540
3.6268
15:24:02
1.0540
1.2538
15:23:58
1.0540
1.6482
15:23:58
1.0540
2.5159
15:23:53
1.0540
2.1355
Switch to Spot