AGLD/USDT
1.374
≈ 1.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.6330
471.6114
12K
1.6250
39.7925
11K
1.6130
525.8735
11K
1.6000
565.9708
11K
1.5970
79.6647
10K
1.5850
335.9931
10K
1.5720
199.8219
10K
1.5620
499.4935
10K
1.5550
87.1389
9K
1.5490
128.8178
9K
1.5390
129.3402
9K
1.5290
341.4171
9K
1.5210
517.7218
8K
1.5070
230.7987
8K
1.5040
348.7899
8K
1.4910
487.5555
7K
1.4800
616.8089
7K
1.4720
123.5237
6K
1.4640
391.0389
6K
1.4520
263.1916
6K
1.4490
121.8193
6K
1.4450
297.3844
5K
1.4430
153.4031
5K
1.4400
132.6672
5K
1.4370
181.5137
5K
1.4330
140.2478
5K
1.4320
211.8929
4K
1.4290
268.0186
4K
1.4280
150.2996
4K
1.4250
209.0662
4K
1.4240
79.4129
4K
1.4230
254.4216
4K
1.4190
154.7846
3K
1.4180
72.6928
3K
1.4160
131.5777
3K
1.4150
236.7440
3K
1.4120
86.4196
3K
1.4090
79.9729
3K
1.4080
131.5620
3K
1.4040
317.5992
2K
1.4000
292.8457
2K
1.3990
165.1011
2K
1.3950
238.4812
2K
1.3910
243.9736
1K
1.3890
153.6106
1K
1.3850
210.0271
1K
1.3830
201.8347
797.4187
1.3790
98.3344
595.5840
1.3760
260.7874
497.2496
1.3750
236.4622
236.4622
1.374≈ 1.37
+ 0.00%
1.3730
278.4552
278.4552
1.3710
235.4113
513.8665
1.3670
252.6259
766.4923
1.3620
146.1659
912.6583
1.3590
197.2867
1K
1.3540
181.7824
1K
1.3510
253.3004
2K
1.3460
215.9309
2K
1.3410
160.3418
2K
1.3390
107.6583
2K
1.3340
202.5299
2K
1.3290
224.1578
2K
1.3270
326.2762
3K
1.3230
166.7777
3K
1.3190
225.3255
3K
1.3170
162.6802
3K
1.3140
110.8745
3K
1.3120
244.9249
4K
1.3070
91.6501
4K
1.3050
134.4590
4K
1.3030
81.8995
4K
1.2990
140.1168
4K
1.2970
138.1157
4K
1.2930
181.8646
4K
1.2910
77.7406
5K
1.2860
122.6123
5K
1.2820
242.3956
5K
1.2780
342.3339
5K
1.2750
205.2767
5K
1.2700
146.7303
6K
1.2660
666.6171
6K
1.2530
378.0621
7K
1.2440
247.7089
7K
1.2350
114.0047
7K
1.2230
591.3495
8K
1.2090
684.6541
8K
1.2050
558.0132
9K
1.1900
237.7505
9K
1.1810
74.4395
9K
1.1700
319.3486
9K
1.1590
686.4066
10K
1.1520
573.2848
11K
1.1440
844.7834
12K
1.1330
725.8279
12K
1.1190
769.7650
13K
1.1060
554.7776
14K
1.1020
420.2324
14K
1.0880
738.4296
15K
1.0750
168.6463
15K
1.0660
874.4926
16K
0.9600
646.0744
16K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
Price
Amount (AGLD)
Total (AGLD)
1.6330
471.6114
12K
1.6250
39.7925
11K
1.6130
525.8735
11K
1.6000
565.9708
11K
1.5970
79.6647
10K
1.5850
335.9931
10K
1.5720
199.8219
10K
1.5620
499.4935
10K
1.5550
87.1389
9K
1.5490
128.8178
9K
1.5390
129.3402
9K
1.5290
341.4171
9K
1.5210
517.7218
8K
1.5070
230.7987
8K
1.5040
348.7899
8K
1.4910
487.5555
7K
1.4800
616.8089
7K
1.4720
123.5237
6K
1.4640
391.0389
6K
1.4520
263.1916
6K
1.4490
121.8193
6K
1.4450
297.3844
5K
1.4430
153.4031
5K
1.4400
132.6672
5K
1.4370
181.5137
5K
1.4330
140.2478
5K
1.4320
211.8929
4K
1.4290
268.0186
4K
1.4280
150.2996
4K
1.4250
209.0662
4K
1.4240
79.4129
4K
1.4230
254.4216
4K
1.4190
154.7846
3K
1.4180
72.6928
3K
1.4160
131.5777
3K
1.4150
236.7440
3K
1.4120
86.4196
3K
1.4090
79.9729
3K
1.4080
131.5620
3K
1.4040
317.5992
2K
1.4000
292.8457
2K
1.3990
165.1011
2K
1.3950
238.4812
2K
1.3910
243.9736
1K
1.3890
153.6106
1K
1.3850
210.0271
1K
1.3830
201.8347
797.4187
1.3790
98.3344
595.5840
1.3760
260.7874
497.2496
1.3750
236.4622
236.4622
1.374≈ 1.37
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.374≈ 1.37
+ 0.00%
1.3730
278.4552
278.4552
1.3710
235.4113
513.8665
1.3670
252.6259
766.4923
1.3620
146.1659
912.6583
1.3590
197.2867
1K
1.3540
181.7824
1K
1.3510
253.3004
2K
1.3460
215.9309
2K
1.3410
160.3418
2K
1.3390
107.6583
2K
1.3340
202.5299
2K
1.3290
224.1578
2K
1.3270
326.2762
3K
1.3230
166.7777
3K
1.3190
225.3255
3K
1.3170
162.6802
3K
1.3140
110.8745
3K
1.3120
244.9249
4K
1.3070
91.6501
4K
1.3050
134.4590
4K
1.3030
81.8995
4K
1.2990
140.1168
4K
1.2970
138.1157
4K
1.2930
181.8646
4K
1.2910
77.7406
5K
1.2860
122.6123
5K
1.2820
242.3956
5K
1.2780
342.3339
5K
1.2750
205.2767
5K
1.2700
146.7303
6K
1.2660
666.6171
6K
1.2530
378.0621
7K
1.2440
247.7089
7K
1.2350
114.0047
7K
1.2230
591.3495
8K
1.2090
684.6541
8K
1.2050
558.0132
9K
1.1900
237.7505
9K
1.1810
74.4395
9K
1.1700
319.3486
9K
1.1590
686.4066
10K
1.1520
573.2848
11K
1.1440
844.7834
12K
1.1330
725.8279
12K
1.1190
769.7650
13K
1.1060
554.7776
14K
1.1020
420.2324
14K
1.0880
738.4296
15K
1.0750
168.6463
15K
1.0660
874.4926
16K
0.9600
646.0744
16K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
Trades
Time
Price(USDT)
Amount(AGLD)
06:40:37
1.3740
8.4144
06:40:33
1.3740
6.5961
06:40:29
1.3740
8.7716
06:40:24
1.3740
8.6985
06:40:20
1.3740
8.3862
06:40:16
1.3740
5.9147
06:40:12
1.3740
7.7217
06:40:07
1.3740
6.3776
06:40:03
1.3740
67.1920
06:39:58
1.3730
8.7221
06:39:54
1.3730
9.4057
06:39:50
1.3730
6.0334
06:39:46
1.3730
7.4142
06:39:41
1.3730
8.7148
06:39:37
1.3730
8.1652
06:39:33
1.3720
0.1304
06:39:33
1.3720
6.4109
06:39:29
1.3720
1.8927
06:39:29
1.3720
6.0404
06:39:29
1.3720
0.3705
06:39:25
1.3720
6.0404
06:39:21
1.3720
30.4652
06:39:21
1.3720
6.4109
06:39:16
1.3720
6.4109
06:39:12
1.3730
8.9202
06:39:08
1.3730
7.9978
06:39:03
1.3730
77.2520
06:38:59
1.3740
7.9932
06:38:55
1.3740
7.4233
06:38:50
1.3740
7.2234
06:38:46
1.3740
9.8043
06:38:42
1.3740
7.8942
06:38:38
1.3740
6.1226
06:38:33
1.3740
7.0728
06:38:29
1.3740
6.7013
06:38:25
1.3740
5.1065
06:38:21
1.3740
6.3394
06:38:16
1.3740
8.6912
06:38:12
1.3740
8.0122
06:38:08
1.3740
6.2352
06:38:04
1.3740
6.2856
06:37:59
1.3750
9.5730
06:37:55
1.3750
5.0079
06:37:50
1.3740
8.3940
06:37:46
1.3750
9.0702
06:37:42
1.3750
7.0820
06:37:38
1.3750
5.5966
06:37:34
1.3750
5.6972
06:37:29
1.3750
5.6829
06:37:25
1.3750
6.1121
06:37:21
1.3750
31.6240
06:37:17
1.3740
6.6290
06:37:12
1.3740
8.6979
06:37:08
1.3740
7.1169
06:37:04
1.3740
7.1791
06:37:00
1.3740
8.0406
06:36:55
1.3740
8.2028
06:36:51
1.3740
6.8919
06:36:47
1.3740
9.0962
06:36:43
1.3730
5.7466
06:36:38
1.3740
48.4160
06:36:34
1.3730
9.8348
06:36:30
1.3730
5.2693
06:36:26
1.3730
8.7439
06:36:21
1.3730
9.4523
06:36:17
1.3730
39.5640
06:36:13
1.3720
61.0760
06:36:09
1.3710
9.0856
06:36:04
1.3710
9.3838
06:36:00
1.3700
8.6996
06:35:56
1.3710
5.5005
06:35:51
1.3710
3.7045
06:35:51
1.3710
5.8254
06:35:47
1.3710
4.0778
06:35:47
1.3710
5.8254
06:35:42
1.3710
5.8254
06:35:38
1.3720
53.0640
06:35:34
1.3720
6.9187
06:35:30
1.3710
46.0400
06:35:26
1.3710
7.2289
06:35:21
1.3710
7.9340
06:35:17
1.3710
8.3983
06:35:13
1.3710
9.1460
06:35:09
1.3710
96.1840
06:35:04
1.3710
35.5920
06:35:00
1.3700
5.9410
06:34:56
1.3700
7.5844
06:34:52
1.3700
5.90{3}
06:34:47
1.3700
48.1000
06:34:47
1.3710
5.7315
06:34:43
1.3710
5.7315
06:34:39
1.3720
7.7111
06:34:34
1.3730
7.0901
06:34:34
1.3730
1.4302
06:34:34
1.3740
7.0901
06:34:30
1.3740
2.1959
06:34:30
1.3740
6.2379
06:34:30
1.3740
0.8522
06:34:26
1.3740
6.2379
06:34:22
1.3740
2.6082
Switch to Spot