ADA/USDT
0.3564
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
122K
1.0234
347.1502
121K
1.0134
1,643.3435
121K
0.9953
1,873.5365
119K
0.9664
1,080.2286
117K
0.9493
1,350.5311
116K
0.8830
933.1113
115K
0.8795
683.0044
114K
0.8777
363.2668
113K
0.8759
930.6995
113K
0.8650
898.4087
112K
0.8623
820.1862
111K
0.8234
984.8680
110K
0.8163
1,296.6257
109K
0.8098
1,289.6315
108K
0.6637
1,984.1079
107K
0.6517
965.9781
105K
0.6408
479.1223
104K
0.6346
858.1834
103K
0.6244
587.4661
102K
0.6108
458.3481
102K
0.5924
3,014.9683
101K
0.5740
1,798.9568
98K
0.5591
1,523.2986
97K
0.5548
1,844.7905
95K
0.5401
3,548.7983
93K
0.5260
2,411.8299
90K
0.5073
1,151.1061
87K
0.4915
2,268.0469
86K
0.4784
457.1126
84K
0.4657
836.2081
83K
0.4619
2,871.6223
83K
0.4577
1,429.3581
80K
0.4544
1,933.2437
78K
0.4501
2,224.0310
76K
0.4454
1,140.0394
74K
0.4415
642.6403
73K
0.4392
2,072.7595
72K
0.4352
2,264.0677
70K
0.4315
2,673.0554
68K
0.4303
2,212.4593
65K
0.4255
1,983.1756
63K
0.4217
1,279.9666
61K
0.4170
2,876.2773
60K
0.4142
2,165.6626
57K
0.4114
2,490.8660
55K
0.4085
2,535.8895
52K
0.4075
1,778.9392
50K
0.4033
548.5057
48K
0.4018
542.1279
47K
0.3973
1,423.3478
47K
0.3924
596.0580
45K
0.3890
972.6424
45K
0.3867
1,185.5747
44K
0.3842
1,375.6401
43K
0.3823
1,661.5998
41K
0.3796
1,249.2746
40K
0.3776
2,709.4725
38K
0.3753
2,907.5356
36K
0.3715
2,434.2989
33K
0.3670
9,592.8922
30K
0.3636
10,360.0545
21K
0.3584
10,401.2532
10K
0.3564≈ 0.35
+ 0.00%
0.3544
9,852.3982
10K
0.3491
10,707.1936
21K
0.3456
10,138.9529
31K
0.3410
1,453.7374
32K
0.3371
1,008.8278
33K
0.3347
2,754.7347
36K
0.3326
3,023.7533
39K
0.3298
1,990.3716
41K
0.3278
1,405.2505
42K
0.3252
3,574.9679
46K
0.3228
937.9633
47K
0.3193
937.6052
48K
0.3143
2,549.8484
50K
0.3097
2,528.9499
53K
0.3081
877.5273
54K
0.3038
1,051.9090
55K
0.3027
2,164.2416
57K
0.2997
810.9662
58K
0.2968
1,956.1036
60K
0.2939
708.0320
60K
0.2891
2,298.4725
63K
0.2852
768.0332
63K
0.2803
1,299.1507
65K
0.2790
3,053.7158
68K
0.2752
1,043.2542
69K
0.2711
2,746.0800
72K
0.2687
825.2441
72K
0.2647
2,065.8199
75K
0.2599
1,821.4167
76K
0.2555
1,339.7081
78K
0.2521
3,058.4124
81K
0.2478
3,591.7288
84K
0.2439
1,040.2696
85K
0.2311
5,977.7413
91K
0.2179
1,542.6232
93K
0.2020
7,846.4428
101K
0.1832
4,974.3175
106K
0.1690
6,259.7362
112K
0.1542
2,718.6111
115K
0.1498
11,665.2169
126K
0.1348
4,634.2055
131K
0.1163
8,555.7788
140K
0.0978
17,878.4477
157K
0.0841
20,045.8383
177K
0.0738
13,412.7663
191K
0.0675
15,673.5325
207K
0.0565
29,210.4767
236K
0.0444
7,585.2235
243K
0.0050
400.0000
244K
0.0008
1,250.0000
245K
0.0003
5,000.0000
250K
0.0001
40,000.0000
290K
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
122K
1.0234
347.1502
121K
1.0134
1,643.3435
121K
0.9953
1,873.5365
119K
0.9664
1,080.2286
117K
0.9493
1,350.5311
116K
0.8830
933.1113
115K
0.8795
683.0044
114K
0.8777
363.2668
113K
0.8759
930.6995
113K
0.8650
898.4087
112K
0.8623
820.1862
111K
0.8234
984.8680
110K
0.8163
1,296.6257
109K
0.8098
1,289.6315
108K
0.6637
1,984.1079
107K
0.6517
965.9781
105K
0.6408
479.1223
104K
0.6346
858.1834
103K
0.6244
587.4661
102K
0.6108
458.3481
102K
0.5924
3,014.9683
101K
0.5740
1,798.9568
98K
0.5591
1,523.2986
97K
0.5548
1,844.7905
95K
0.5401
3,548.7983
93K
0.5260
2,411.8299
90K
0.5073
1,151.1061
87K
0.4915
2,268.0469
86K
0.4784
457.1126
84K
0.4657
836.2081
83K
0.4619
2,871.6223
83K
0.4577
1,429.3581
80K
0.4544
1,933.2437
78K
0.4501
2,224.0310
76K
0.4454
1,140.0394
74K
0.4415
642.6403
73K
0.4392
2,072.7595
72K
0.4352
2,264.0677
70K
0.4315
2,673.0554
68K
0.4303
2,212.4593
65K
0.4255
1,983.1756
63K
0.4217
1,279.9666
61K
0.4170
2,876.2773
60K
0.4142
2,165.6626
57K
0.4114
2,490.8660
55K
0.4085
2,535.8895
52K
0.4075
1,778.9392
50K
0.4033
548.5057
48K
0.4018
542.1279
47K
0.3973
1,423.3478
47K
0.3924
596.0580
45K
0.3890
972.6424
45K
0.3867
1,185.5747
44K
0.3842
1,375.6401
43K
0.3823
1,661.5998
41K
0.3796
1,249.2746
40K
0.3776
2,709.4725
38K
0.3753
2,907.5356
36K
0.3715
2,434.2989
33K
0.3670
9,592.8922
30K
0.3636
10,360.0545
21K
0.3584
10,401.2532
10K
0.3564≈ 0.35
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3564≈ 0.35
+ 0.00%
0.3544
9,852.3982
10K
0.3491
10,707.1936
21K
0.3456
10,138.9529
31K
0.3410
1,453.7374
32K
0.3371
1,008.8278
33K
0.3347
2,754.7347
36K
0.3326
3,023.7533
39K
0.3298
1,990.3716
41K
0.3278
1,405.2505
42K
0.3252
3,574.9679
46K
0.3228
937.9633
47K
0.3193
937.6052
48K
0.3143
2,549.8484
50K
0.3097
2,528.9499
53K
0.3081
877.5273
54K
0.3038
1,051.9090
55K
0.3027
2,164.2416
57K
0.2997
810.9662
58K
0.2968
1,956.1036
60K
0.2939
708.0320
60K
0.2891
2,298.4725
63K
0.2852
768.0332
63K
0.2803
1,299.1507
65K
0.2790
3,053.7158
68K
0.2752
1,043.2542
69K
0.2711
2,746.0800
72K
0.2687
825.2441
72K
0.2647
2,065.8199
75K
0.2599
1,821.4167
76K
0.2555
1,339.7081
78K
0.2521
3,058.4124
81K
0.2478
3,591.7288
84K
0.2439
1,040.2696
85K
0.2311
5,977.7413
91K
0.2179
1,542.6232
93K
0.2020
7,846.4428
101K
0.1832
4,974.3175
106K
0.1690
6,259.7362
112K
0.1542
2,718.6111
115K
0.1498
11,665.2169
126K
0.1348
4,634.2055
131K
0.1163
8,555.7788
140K
0.0978
17,878.4477
157K
0.0841
20,045.8383
177K
0.0738
13,412.7663
191K
0.0675
15,673.5325
207K
0.0565
29,210.4767
236K
0.0444
7,585.2235
243K
0.0050
400.0000
244K
0.0008
1,250.0000
245K
0.0003
5,000.0000
250K
0.0001
40,000.0000
290K
Trades
Time
Price(USDT)
Amount(ADA)
03:23:56
0.3564
562.9040
03:23:44
0.3565
1,188.3200
03:23:32
0.3567
349.5200
03:23:18
0.3570
444.2040
03:22:51
0.3572
22.3960
03:22:39
0.3572
377.7360
03:22:27
0.3571
86.8200
03:22:14
0.3571
83.5440
03:21:50
0.3572
948.5200
03:21:38
0.3573
178.8920
03:21:26
0.3576
2,843.7520
03:21:13
0.3574
295.9040
03:20:43
0.3576
51.8600
03:20:31
0.3578
142.1360
03:19:58
0.3578
140.6400
03:19:36
0.3579
1,529.9960
03:19:13
0.3578
503.1920
03:19:02
0.3578
2,285.1600
03:18:49
0.3579
23.4000
03:18:23
0.3580
65.0080
03:18:10
0.3581
787.0840
03:17:47
0.3582
414.3680
03:17:22
0.3586
52.5960
03:17:00
0.3586
28.1400
03:16:46
0.3588
382.8800
03:16:18
0.3591
75.8600
03:16:05
0.3589
13.7160
03:15:52
0.3588
85.4880
03:15:39
0.3586
116.8640
03:14:52
0.3588
19.2720
03:14:31
0.3587
376.9280
03:14:03
0.3587
21.5240
03:13:51
0.3587
33.4400
03:13:38
0.3586
238.8160
03:12:58
0.3586
11.3400
03:12:32
0.3586
382.7640
03:12:20
0.3585
61.8680
03:11:34
0.3585
164.4240
03:11:18
0.3582
1,000.7520
03:11:05
0.3583
23.8880
03:10:20
0.3585
172.6560
03:10:06
0.3587
172.5200
03:09:53
0.3586
310.0960
03:09:07
0.3585
161.8720
03:08:52
0.3585
81.0520
03:08:27
0.3586
462.0680
03:08:05
0.3584
46.8720
03:07:42
0.3585
203.3200
03:07:07
0.3584
153.1120
03:06:52
0.3585
11.7480
03:06:38
0.3584
181.1720
03:06:01
0.3582
56.0000
03:05:47
0.3582
50.5160
03:05:35
0.3584
844.9520
03:05:10
0.3586
317.5200
03:04:57
0.3585
68.6440
03:04:33
0.3584
597.8640
03:04:04
0.3581
220.0800
03:03:50
0.3580
41.0160
03:03:38
0.3581
779.8720
03:03:26
0.3581
60.3880
03:03:00
0.3582
92.7720
03:02:36
0.3583
1,766.5960
03:02:25
0.3582
360.6720
03:02:00
0.3582
341.0960
03:01:45
0.3586
33.0800
03:01:32
0.3586
55.4240
03:01:20
0.3589
964.8600
03:00:54
0.3588
185.4800
03:00:39
0.3587
37.3520
03:00:26
0.3588
34.7480
02:59:23
0.3590
161.3960
02:59:09
0.3590
29.0360
02:58:44
0.3590
110.6600
02:58:32
0.3588
90.5000
02:58:19
0.3588
10.0680
02:58:06
0.3587
377.2840
02:57:40
0.3586
559.5200
02:57:27
0.3587
84.7440
02:57:15
0.3588
1,799.6440
02:57:02
0.3591
609.8840
02:56:33
0.3590
364.3760
02:56:19
0.3591
29.6320
02:56:06
0.3593
56.8120
02:55:51
0.3593
446.2800
02:55:26
0.3593
408.2480
02:55:14
0.3590
90.0440
02:55:00
0.3590
363.7920
02:54:47
0.3591
73.9240
02:54:18
0.3591
102.0960
02:53:53
0.3591
229.7720
02:53:17
0.3591
125.2120
02:52:54
0.3592
424.8240
02:52:31
0.3591
3,692.7360
02:52:02
0.3590
929.2360
02:51:50
0.3590
51.0520
02:51:38
0.3589
2,109.0200
02:51:25
0.3587
556.3040
02:50:50
0.3586
55.0240
02:50:37
0.3584
24.7120
Switch to Spot