AAVE/USDT
80.17
≈ 80.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
103.0700
1.1490
341.4044
101.8100
7.2064
340.2554
101.1000
2.3037
333.0490
100.3600
3.1585
330.7453
100.1600
1.2732
327.5868
99.5100
5.9874
326.3136
99.2000
2.0845
320.3262
97.9900
7.3194
318.2417
97.2100
4.8461
310.9223
96.4000
7.5853
306.0761
96.2400
4.7894
298.4908
95.0300
1.1992
293.7014
94.8400
5.9047
292.5022
93.8200
7.9891
286.5975
93.4000
5.0765
278.6084
92.6200
2.2396
273.5319
91.9600
3.3327
271.2923
90.9100
4.1831
267.9596
90.8600
6.5384
263.7764
89.8600
5.0258
257.2381
89.5600
6.4810
252.2123
89.2400
6.0263
245.7313
89.2000
2.9226
239.7049
88.9300
2.5501
236.7823
88.7300
4.2798
234.2323
88.6800
4.3512
229.9525
88.6100
3.9560
225.6013
88.2900
2.6313
221.6454
88.2400
3.7795
219.0141
87.8800
6.1741
215.2346
87.8000
4.3224
209.0605
87.6800
3.7931
204.7381
87.6000
2.1908
200.9450
87.4800
2.8539
198.7542
87.3500
3.3668
195.9004
87.2500
4.5122
192.5336
87.0300
5.3827
188.0214
86.9200
4.3949
182.6387
86.7800
4.2211
178.2438
86.7000
3.1648
174.0227
86.5500
3.5397
170.8579
86.3900
5.0882
167.3183
86.2000
6.3184
162.2301
86.1400
3.7435
155.9116
85.9200
5.7865
152.1681
85.6900
3.7754
146.3817
85.6500
4.4119
142.6063
85.4700
3.8326
138.1944
85.2200
4.3590
134.3618
85.0600
4.7171
130.0028
84.9200
2.5923
125.2857
84.7800
4.9907
122.6934
84.4900
2.3017
117.7027
84.4600
5.1255
115.4010
84.2000
4.4114
110.2756
84.0900
2.6500
105.8642
83.8700
1.8333
103.2142
83.6900
4.3521
101.3809
83.6800
2.2797
97.0288
83.3900
3.2034
94.7491
83.3400
4.4634
91.5457
83.2200
7.0844
87.0823
83.0300
2.9913
79.9979
82.9900
4.5575
77.0066
82.7500
5.0137
72.4490
82.6400
5.2474
67.4353
82.5600
4.1285
62.1879
82.4200
3.5214
58.0594
82.2100
6.9130
54.5380
81.9300
6.6779
47.6250
81.8500
5.0187
40.9471
81.7300
3.7015
35.9284
81.4700
4.6414
32.2269
81.2500
3.3645
27.5855
81.0500
7.1377
24.2210
80.9300
2.1237
17.0833
80.8600
3.0149
14.9596
80.7700
6.4787
11.9447
80.4300
5.4660
5.4660
80.17≈ 80.17
+ 0.00%
80.2300
2.0372
2.0372
79.8800
2.5284
4.5656
79.7900
2.2576
6.8232
79.7100
3.9072
10.7304
79.5900
3.5392
14.2697
79.3800
2.9507
17.2204
79.1600
4.3673
21.5877
78.8900
6.9645
28.5522
78.7700
5.3110
33.8632
78.6800
3.7272
37.5904
78.4000
2.3261
39.9164
78.1800
3.1046
43.0211
78.0400
2.4126
45.4337
77.9500
4.3694
49.8031
77.8300
4.5684
54.3715
77.6000
6.9743
61.3458
77.5400
6.8837
68.2295
77.3600
6.4486
74.6782
77.2200
2.9540
77.6321
77.1800
6.2424
83.8746
76.8700
4.8421
88.7167
76.6700
2.6299
91.3466
76.4600
6.0369
97.3835
76.3300
2.1322
99.5157
76.0600
3.5541
103.0698
76.0500
5.9973
109.0671
75.7500
4.2591
113.3262
75.5900
2.5262
115.8524
75.4400
6.6952
122.5476
75.3000
5.2343
127.7819
75.0200
3.2728
131.0547
74.8600
5.7185
136.7732
74.7900
5.8761
142.6493
74.5800
5.0784
147.7277
74.3300
7.1782
154.9059
74.2900
6.8566
161.7625
74.0700
4.9634
166.7259
73.9300
5.1763
171.9022
73.7500
2.2791
174.1813
73.6900
3.7899
177.9712
73.5200
4.8447
182.8159
73.4300
6.2856
189.1015
73.2000
4.5940
193.6955
73.0800
2.3194
196.0149
72.9600
7.7619
203.7768
72.8200
7.6417
211.4185
72.7500
2.1931
213.6115
72.6100
8.0100
221.6215
72.5400
3.2908
224.9123
72.1700
5.0198
229.9321
72.1100
2.2126
232.1446
71.7800
3.3482
235.4928
71.7200
3.2741
238.7669
71.6500
8.1540
246.9208
71.4600
2.1352
249.0561
71.1700
7.3212
256.3773
71.1400
4.7126
261.0899
70.8100
7.8817
268.9716
70.5000
7.8532
276.8248
69.4900
10.2781
287.1029
69.4500
7.9702
295.0731
68.3900
10.0021
305.0752
67.7200
3.5537
308.6289
66.9400
9.7235
318.3524
66.5100
11.8604
330.2128
65.4900
4.6671
334.8799
65.2900
11.60{3}
346.4799
64.0700
11.2222
357.7021
63.9200
3.0316
360.7337
63.0900
2.8920
363.6257
62.3200
1.1785
364.8042
61.0900
1.8409
366.6452
60.7900
2.9911
369.6363
60.1300
5.0699
374.7062
59.9200
8.1431
382.8493
59.1800
6.4012
389.2505
58.4600
8.4481
397.6986
57.2000
6.3338
404.0324
0.1800
5.6000
409.6324
0.1000
1.0000
410.6324
0.0400
50.0000
460.6324
0.0100
300.0000
760.6324
Price
Amount (AAVE)
Total (AAVE)
103.0700
1.1490
341.4044
101.8100
7.2064
340.2554
101.1000
2.3037
333.0490
100.3600
3.1585
330.7453
100.1600
1.2732
327.5868
99.5100
5.9874
326.3136
99.2000
2.0845
320.3262
97.9900
7.3194
318.2417
97.2100
4.8461
310.9223
96.4000
7.5853
306.0761
96.2400
4.7894
298.4908
95.0300
1.1992
293.7014
94.8400
5.9047
292.5022
93.8200
7.9891
286.5975
93.4000
5.0765
278.6084
92.6200
2.2396
273.5319
91.9600
3.3327
271.2923
90.9100
4.1831
267.9596
90.8600
6.5384
263.7764
89.8600
5.0258
257.2381
89.5600
6.4810
252.2123
89.2400
6.0263
245.7313
89.2000
2.9226
239.7049
88.9300
2.5501
236.7823
88.7300
4.2798
234.2323
88.6800
4.3512
229.9525
88.6100
3.9560
225.6013
88.2900
2.6313
221.6454
88.2400
3.7795
219.0141
87.8800
6.1741
215.2346
87.8000
4.3224
209.0605
87.6800
3.7931
204.7381
87.6000
2.1908
200.9450
87.4800
2.8539
198.7542
87.3500
3.3668
195.9004
87.2500
4.5122
192.5336
87.0300
5.3827
188.0214
86.9200
4.3949
182.6387
86.7800
4.2211
178.2438
86.7000
3.1648
174.0227
86.5500
3.5397
170.8579
86.3900
5.0882
167.3183
86.2000
6.3184
162.2301
86.1400
3.7435
155.9116
85.9200
5.7865
152.1681
85.6900
3.7754
146.3817
85.6500
4.4119
142.6063
85.4700
3.8326
138.1944
85.2200
4.3590
134.3618
85.0600
4.7171
130.0028
84.9200
2.5923
125.2857
84.7800
4.9907
122.6934
84.4900
2.3017
117.7027
84.4600
5.1255
115.4010
84.2000
4.4114
110.2756
84.0900
2.6500
105.8642
83.8700
1.8333
103.2142
83.6900
4.3521
101.3809
83.6800
2.2797
97.0288
83.3900
3.2034
94.7491
83.3400
4.4634
91.5457
83.2200
7.0844
87.0823
83.0300
2.9913
79.9979
82.9900
4.5575
77.0066
82.7500
5.0137
72.4490
82.6400
5.2474
67.4353
82.5600
4.1285
62.1879
82.4200
3.5214
58.0594
82.2100
6.9130
54.5380
81.9300
6.6779
47.6250
81.8500
5.0187
40.9471
81.7300
3.7015
35.9284
81.4700
4.6414
32.2269
81.2500
3.3645
27.5855
81.0500
7.1377
24.2210
80.9300
2.1237
17.0833
80.8600
3.0149
14.9596
80.7700
6.4787
11.9447
80.4300
5.4660
5.4660
80.17≈ 80.17
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
80.17≈ 80.17
+ 0.00%
80.2300
2.0372
2.0372
79.8800
2.5284
4.5656
79.7900
2.2576
6.8232
79.7100
3.9072
10.7304
79.5900
3.5392
14.2697
79.3800
2.9507
17.2204
79.1600
4.3673
21.5877
78.8900
6.9645
28.5522
78.7700
5.3110
33.8632
78.6800
3.7272
37.5904
78.4000
2.3261
39.9164
78.1800
3.1046
43.0211
78.0400
2.4126
45.4337
77.9500
4.3694
49.8031
77.8300
4.5684
54.3715
77.6000
6.9743
61.3458
77.5400
6.8837
68.2295
77.3600
6.4486
74.6782
77.2200
2.9540
77.6321
77.1800
6.2424
83.8746
76.8700
4.8421
88.7167
76.6700
2.6299
91.3466
76.4600
6.0369
97.3835
76.3300
2.1322
99.5157
76.0600
3.5541
103.0698
76.0500
5.9973
109.0671
75.7500
4.2591
113.3262
75.5900
2.5262
115.8524
75.4400
6.6952
122.5476
75.3000
5.2343
127.7819
75.0200
3.2728
131.0547
74.8600
5.7185
136.7732
74.7900
5.8761
142.6493
74.5800
5.0784
147.7277
74.3300
7.1782
154.9059
74.2900
6.8566
161.7625
74.0700
4.9634
166.7259
73.9300
5.1763
171.9022
73.7500
2.2791
174.1813
73.6900
3.7899
177.9712
73.5200
4.8447
182.8159
73.4300
6.2856
189.1015
73.2000
4.5940
193.6955
73.0800
2.3194
196.0149
72.9600
7.7619
203.7768
72.8200
7.6417
211.4185
72.7500
2.1931
213.6115
72.6100
8.0100
221.6215
72.5400
3.2908
224.9123
72.1700
5.0198
229.9321
72.1100
2.2126
232.1446
71.7800
3.3482
235.4928
71.7200
3.2741
238.7669
71.6500
8.1540
246.9208
71.4600
2.1352
249.0561
71.1700
7.3212
256.3773
71.1400
4.7126
261.0899
70.8100
7.8817
268.9716
70.5000
7.8532
276.8248
69.4900
10.2781
287.1029
69.4500
7.9702
295.0731
68.3900
10.0021
305.0752
67.7200
3.5537
308.6289
66.9400
9.7235
318.3524
66.5100
11.8604
330.2128
65.4900
4.6671
334.8799
65.2900
11.60{3}
346.4799
64.0700
11.2222
357.7021
63.9200
3.0316
360.7337
63.0900
2.8920
363.6257
62.3200
1.1785
364.8042
61.0900
1.8409
366.6452
60.7900
2.9911
369.6363
60.1300
5.0699
374.7062
59.9200
8.1431
382.8493
59.1800
6.4012
389.2505
58.4600
8.4481
397.6986
57.2000
6.3338
404.0324
0.1800
5.6000
409.6324
0.1000
1.0000
410.6324
0.0400
50.0000
460.6324
0.0100
300.0000
760.6324
Trades
Time
Price(USDT)
Amount(AAVE)
03:11:17
80.1700
0.4900
03:11:04
80.2200
1.7695
03:09:18
80.3500
0.1874
03:08:28
80.3300
0.2022
03:08:05
80.3100
0.0800
03:07:42
80.3100
0.2050
03:06:16
80.2300
1.3859
03:05:38
80.2500
0.0668
03:04:59
80.2600
0.1407
03:04:20
80.2900
0.2788
03:04:03
80.1900
1.6486
03:03:51
80.1700
0.1920
03:03:27
80.1700
0.2066
03:03:01
80.1700
0.2989
03:02:37
80.2100
0.2476
03:02:00
80.2000
0.1715
03:01:34
80.3300
2.4343
03:01:10
80.3000
0.0601
03:00:55
80.3200
0.0796
03:00:42
80.2800
0.0678
02:59:41
80.2600
0.0731
02:59:03
80.2600
0.1440
02:58:47
80.2400
0.1446
02:58:10
80.1900
0.4056
02:57:21
80.2000
0.1688
02:55:52
80.3600
0.1228
02:55:03
80.2500
0.1506
02:53:47
80.2300
0.6506
02:53:19
80.2300
5.5842
02:53:06
80.1500
10.3436
02:52:42
80.1600
0.1474
02:52:27
80.1300
0.2963
02:52:12
80.1500
0.4890
02:51:47
80.1900
0.5874
02:51:34
80.2900
1.9702
02:51:20
80.2300
0.6456
02:51:08
80.2300
0.7257
02:50:43
80.2200
3.6795
02:50:30
80.2300
0.2204
02:50:16
80.1500
0.3615
02:49:29
80.1800
0.0682
02:48:38
80.2200
0.4466
02:48:26
80.1600
0.2223
02:47:59
80.1800
3.8933
02:47:04
80.2600
1.8106
02:46:38
80.2600
1.5906
02:44:56
80.3500
0.1599
02:42:27
80.4000
0.1620
02:41:47
80.3900
0.1087
02:38:38
80.2600
0.1086
02:38:25
80.2300
0.2916
02:36:45
80.3100
0.1156
02:36:32
80.3400
0.1458
02:35:53
80.2800
0.1388
02:35:40
80.2800
0.2471
02:32:55
80.2300
0.2252
02:32:26
80.2500
0.0670
02:31:14
80.2000
0.2089
02:31:00
80.2100
0.4921
02:30:35
80.2000
0.0608
02:29:43
80.2000
0.1124
02:29:07
80.1900
0.0721
02:28:51
80.2000
0.0912
02:28:28
80.2000
0.1016
02:27:09
80.3100
0.2550
02:26:22
80.3200
0.0977
02:25:55
80.2900
0.0989
02:24:51
80.3400
0.0838
02:24:06
80.2800
0.3729
02:23:55
80.3200
0.0752
02:23:27
80.4300
0.1712
02:23:14
80.4300
0.1357
02:23:01
80.4900
0.2610
02:22:32
80.4800
0.3041
02:22:20
80.5000
0.0730
02:21:10
80.5400
0.4507
02:20:45
80.5300
0.2668
02:19:20
80.5800
0.5522
02:19:07
80.5000
0.1846
02:18:54
80.5200
0.1398
02:18:29
80.5300
0.3883
02:18:04
80.5800
0.4436
02:17:38
80.5600
0.4452
02:17:25
80.6300
0.3324
02:17:00
80.6400
0.3626
02:16:46
80.6700
0.0773
02:16:33
80.6500
0.7295
02:16:20
80.6900
4.1480
02:15:41
80.5900
0.2344
02:15:26
80.5700
0.1549
02:15:12
80.6200
0.3010
02:14:37
80.6300
0.1645
02:13:50
80.5900
0.1491
02:13:27
80.5500
0.3897
02:13:12
80.6500
0.1629
02:12:57
80.7000
3.5765
02:12:43
80.7000
0.3961
02:12:11
80.6200
0.0662
02:11:35
80.6200
0.2982
02:11:22
80.6200
0.5042
Switch to Spot