AAVE/USDT
248.09
≈ 248.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
266.3700
1.8914
61.7198
265.6900
1.9963
59.8283
263.9300
2.1035
57.8320
262.1100
0.2917
55.7285
261.5000
1.6918
55.4368
259.5800
1.9079
53.7450
258.9600
0.6632
51.8371
258.2600
1.8604
51.1739
257.4200
2.4559
49.3135
256.6800
2.7922
46.8576
255.8000
1.7646
44.0654
255.5900
1.9689
42.3008
255.4600
1.8058
40.3319
255.2300
0.6775
38.5262
254.8600
1.6955
37.8487
254.6100
1.5135
36.1532
254.2900
0.6497
34.6397
254.1200
0.6283
33.9900
253.7200
2.3169
33.3617
253.4700
0.7880
31.0448
252.9800
0.6656
30.2567
252.8200
1.4461
29.5912
252.5300
1.9836
28.1451
252.3900
1.3879
26.1615
251.9900
2.2631
24.7736
251.7400
2.3551
22.5105
251.2500
0.7206
20.1554
251.0700
0.6443
19.4348
250.8300
2.2661
18.7905
250.6800
1.9212
16.5244
250.4300
1.7827
14.6032
250.3200
1.9082
12.8206
250.2200
1.5754
10.9124
249.8600
0.6471
9.3369
249.7100
1.8345
8.6899
249.5200
1.6444
6.8554
249.2300
0.9244
5.2110
249.0300
2.0137
4.2866
248.6500
1.0505
2.2729
248.2000
1.2224
1.2224
248.09≈ 248.09
+ 0.00%
248.0000
2.0311
2.0311
247.5400
1.6569
3.6880
247.1500
1.2244
4.9124
246.9400
1.4978
6.4103
246.6400
0.6125
7.0227
246.4400
0.9569
7.9796
246.2800
0.8052
8.7848
245.9100
1.2143
9.9990
245.8000
1.6384
11.6375
245.6800
0.7669
12.4043
245.4200
1.6012
14.0056
245.2600
2.3803
16.3859
245.0100
2.4451
18.8309
244.8200
2.4401
21.2710
244.3200
1.6257
22.8967
244.0600
0.9144
23.8112
243.6500
2.4041
26.2153
243.5000
1.4911
27.7064
243.2000
2.2243
29.9307
243.0300
1.8286
31.7594
242.5300
1.4971
33.2565
242.2700
1.3741
34.6306
241.8600
2.0711
36.7017
241.6800
2.1450
38.8466
241.3500
1.7979
40.6445
241.0900
2.1348
42.7793
240.7100
2.2071
44.9864
240.4700
2.1966
47.1830
240.3300
1.8330
49.0160
240.1100
2.1795
51.1955
239.2200
1.8458
53.0414
238.4700
1.7817
54.8231
237.6200
2.4448
57.2678
236.9100
0.3533
57.6211
236.2800
3.0603
60.6814
234.3500
1.0130
61.6944
233.7300
2.8326
64.5270
231.9000
1.8188
66.3458
230.1300
0.3028
66.6487
229.4400
2.1935
68.8422
0.2000
5.0000
73.8422
0.1000
1.0000
74.8422
0.0400
50.0000
124.8422
0.0100
300.0000
424.8422
Price
Amount (AAVE)
Total (AAVE)
266.3700
1.8914
61.7198
265.6900
1.9963
59.8283
263.9300
2.1035
57.8320
262.1100
0.2917
55.7285
261.5000
1.6918
55.4368
259.5800
1.9079
53.7450
258.9600
0.6632
51.8371
258.2600
1.8604
51.1739
257.4200
2.4559
49.3135
256.6800
2.7922
46.8576
255.8000
1.7646
44.0654
255.5900
1.9689
42.3008
255.4600
1.8058
40.3319
255.2300
0.6775
38.5262
254.8600
1.6955
37.8487
254.6100
1.5135
36.1532
254.2900
0.6497
34.6397
254.1200
0.6283
33.9900
253.7200
2.3169
33.3617
253.4700
0.7880
31.0448
252.9800
0.6656
30.2567
252.8200
1.4461
29.5912
252.5300
1.9836
28.1451
252.3900
1.3879
26.1615
251.9900
2.2631
24.7736
251.7400
2.3551
22.5105
251.2500
0.7206
20.1554
251.0700
0.6443
19.4348
250.8300
2.2661
18.7905
250.6800
1.9212
16.5244
250.4300
1.7827
14.6032
250.3200
1.9082
12.8206
250.2200
1.5754
10.9124
249.8600
0.6471
9.3369
249.7100
1.8345
8.6899
249.5200
1.6444
6.8554
249.2300
0.9244
5.2110
249.0300
2.0137
4.2866
248.6500
1.0505
2.2729
248.2000
1.2224
1.2224
248.09≈ 248.09
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
248.09≈ 248.09
+ 0.00%
248.0000
2.0311
2.0311
247.5400
1.6569
3.6880
247.1500
1.2244
4.9124
246.9400
1.4978
6.4103
246.6400
0.6125
7.0227
246.4400
0.9569
7.9796
246.2800
0.8052
8.7848
245.9100
1.2143
9.9990
245.8000
1.6384
11.6375
245.6800
0.7669
12.4043
245.4200
1.6012
14.0056
245.2600
2.3803
16.3859
245.0100
2.4451
18.8309
244.8200
2.4401
21.2710
244.3200
1.6257
22.8967
244.0600
0.9144
23.8112
243.6500
2.4041
26.2153
243.5000
1.4911
27.7064
243.2000
2.2243
29.9307
243.0300
1.8286
31.7594
242.5300
1.4971
33.2565
242.2700
1.3741
34.6306
241.8600
2.0711
36.7017
241.6800
2.1450
38.8466
241.3500
1.7979
40.6445
241.0900
2.1348
42.7793
240.7100
2.2071
44.9864
240.4700
2.1966
47.1830
240.3300
1.8330
49.0160
240.1100
2.1795
51.1955
239.2200
1.8458
53.0414
238.4700
1.7817
54.8231
237.6200
2.4448
57.2678
236.9100
0.3533
57.6211
236.2800
3.0603
60.6814
234.3500
1.0130
61.6944
233.7300
2.8326
64.5270
231.9000
1.8188
66.3458
230.1300
0.3028
66.6487
229.4400
2.1935
68.8422
0.2000
5.0000
73.8422
0.1000
1.0000
74.8422
0.0400
50.0000
124.8422
0.0100
300.0000
424.8422
Trades
Time
Price(USDT)
Amount(AAVE)
20:06:55
248.0900
0.5258
20:06:51
248.0500
0.9310
20:06:38
248.0900
0.3442
20:06:17
248.2500
1.2833
20:06:09
248.1700
0.7994
20:05:43
248.2800
0.2295
20:05:18
248.3100
0.5218
20:04:56
248.2400
0.1487
20:04:52
248.2000
2.6602
20:04:35
248.1000
0.1106
20:04:14
248.1100
32.5709
20:04:10
248.0100
3.1762
20:04:02
247.9200
0.9872
20:03:58
247.9300
0.2282
20:03:53
247.9100
0.0673
20:03:45
247.9200
0.2803
20:03:40
247.9500
0.9251
20:03:32
247.8900
0.0849
20:03:28
247.8900
0.0758
20:03:19
247.8900
2.5728
20:03:07
247.9200
3.4529
20:03:03
247.9600
1.9973
20:02:58
247.9600
0.4212
20:02:54
247.9900
5.2724
20:02:50
247.9900
2.7458
20:02:46
247.9900
7.3500
20:02:37
247.9800
0.2202
20:02:33
247.9200
0.3356
20:02:29
247.9000
0.3196
20:02:25
247.9200
0.3638
20:02:20
247.9300
0.4956
20:02:16
247.8800
0.1442
20:02:12
247.9100
0.1906
20:02:08
247.9500
0.1889
20:02:03
248.0500
0.7418
20:01:55
247.9400
0.1046
20:01:34
247.8600
0.1190
20:01:30
247.7600
1.0982
20:01:17
247.8100
1.0754
20:01:08
247.7900
0.2809
20:01:04
247.8700
0.0653
20:00:47
248.0800
0.4110
20:00:30
247.9700
0.3776
20:00:22
248.0300
0.1093
20:00:17
248.0900
0.1109
20:00:13
248.0500
0.8016
20:00:09
247.9500
0.2550
19:59:48
247.8800
0.0902
19:59:01
247.7800
0.2475
19:58:53
247.8300
0.3953
19:58:48
247.8300
0.1478
19:58:19
247.8200
0.0890
19:58:10
247.8100
0.1508
19:57:45
247.7100
0.3028
19:57:32
247.6400
0.0668
19:57:11
247.6800
0.3787
19:56:50
247.7300
0.1956
19:56:33
247.8700
0.0746
19:56:16
247.9500
0.3444
19:56:08
247.9000
0.1354
19:56:03
247.8100
0.1355
19:55:59
247.8700
0.0852
19:55:46
247.9300
0.0870
19:55:38
247.9800
0.2838
19:55:30
248.0200
0.8539
19:55:04
247.8700
0.1497
19:54:56
247.8800
0.0774
19:54:47
247.8800
0.0839
19:54:39
247.8300
0.7839
19:54:30
247.9100
0.2059
19:54:05
247.9100
0.1966
19:53:52
247.7500
0.0635
19:53:40
247.6800
0.2102
19:53:36
247.7200
0.0651
19:53:23
247.8100
0.3035
19:53:19
247.7700
0.7172
19:53:02
247.7400
0.6993
19:52:57
247.7400
0.1131
19:52:53
247.7300
1.0740
19:52:49
247.7400
0.0972
19:52:41
247.7100
2.1214
19:52:36
247.6100
0.4204
19:52:28
247.6000
0.3871
19:52:24
247.6000
0.1056
19:52:07
247.6700
0.0890
19:51:54
247.6700
0.3390
19:51:46
247.7100
0.0998
19:51:37
247.8000
0.4385
19:51:20
247.7800
0.1294
19:51:12
247.9300
0.4302
19:50:55
247.8600
0.5160
19:50:51
247.7800
0.0710
19:50:46
247.7400
0.1654
19:50:38
247.7500
0.1575
19:50:34
247.7900
0.6137
19:50:30
247.7800
0.7959
19:50:25
247.7100
0.2366
19:50:21
247.7800
0.1365
19:50:17
247.7300
0.1884
19:50:13
247.7400
0.5530
Switch to Spot