ETH/USDT Margin Trading | Ethereum Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

ETH/USDT

5x

2,406.70

≈ 2,406.70

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 ETH

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (ETH)

Total (ETH)

3,700.0000

0.0030

145.4627

3,600.0000

0.0031

145.4597

3,470.0000

0.0051

145.4567

2,705.0000

0.1128

145.4516

2,418.3600

3.7509

145.3389

2,417.8600

3.8221

141.5880

2,417.5300

5.8545

137.7658

2,416.8000

3.4235

131.9113

2,416.2000

4.9519

128.4878

2,415.8400

6.1230

123.5359

2,415.3200

3.8529

117.4129

2,415.0800

3.7621

113.5600

2,414.3100

3.4471

109.7978

2,413.8200

4.4138

106.3508

2,413.2900

3.6580

101.9370

2,412.5700

4.9987

98.2790

2,412.3500

5.5747

93.2803

2,411.6400

4.0209

87.7056

2,410.9900

5.9544

83.6848

2,410.4200

5.6196

77.7303

2,409.7100

4.2253

72.1108

2,409.1100

4.9905

67.8855

2,408.8000

3.9665

62.8950

2,408.1000

4.0542

58.9284

2,407.3700

0.6415

54.8742

2,407.3600

1.1733

54.2327

2,407.3300

0.5589

53.0594

2,407.3200

0.8992

52.5006

2,407.2900

0.6610

51.6014

2,407.2700

1.2410

50.9404

2,407.2500

0.9710

49.6994

2,407.2200

0.6283

48.7284

2,407.1900

1.0291

48.1001

2,407.1600

0.6198

47.0711

2,407.1400

1.1728

46.4513

2,407.1300

0.7155

45.2785

2,407.1000

1.0632

44.5630

2,407.0900

0.6330

43.4998

2,407.0700

1.0316

42.8668

2,407.0400

0.9506

41.8352

2,407.0300

0.7723

40.8846

2,407.0200

0.5671

40.1123

2,407.0000

0.9030

39.5452

2,406.9900

0.9700

38.6422

2,406.9600

0.5165

37.6722

2,406.9400

0.8162

37.1558

2,406.9200

0.9772

36.3396

2,406.9100

0.4508

35.3624

2,406.8800

1.0426

34.9115

2,406.8500

1.0837

33.8689

2,406.8400

1.2410

32.7852

2,406.8100

0.8129

31.5442

2,406.7900

0.5389

30.7313

2,406.7600

0.9528

30.1923

2,406.7400

10.6481

29.2395

2,406.7300

11.4935

18.5913

2,406.7100

7.0978

7.0978

2,406.7≈ 2,406.70

+ 0.00%

2,406.6900

1.0421

1.0421

2,406.6600

6.5435

7.5856

2,406.6400

10.6627

18.2483

2,406.6100

1.1583

19.4066

2,406.5700

1.1984

20.6050

2,406.5400

0.9478

21.5528

2,406.5000

1.0882

22.6410

2,406.4800

1.1248

23.7658

2,406.4400

0.6500

24.4158

2,406.4000

0.8221

25.2378

2,406.3800

1.0340

26.2718

2,406.3500

0.6048

26.8766

2,406.3200

0.9624

27.8390

2,406.2800

0.8577

28.6967

2,406.2600

1.0966

29.7933

2,406.2300

0.6398

30.4331

2,406.2100

0.8914

31.3245

2,406.1900

0.8461

32.1706

2,406.1500

1.0254

33.1960

2,406.1200

0.6783

33.8742

2,406.1000

0.5872

34.4614

2,406.0600

0.9356

35.3970

2,406.0400

0.5664

35.9635

2,406.0100

0.9410

36.9045

2,405.9700

0.9025

37.8069

2,405.9300

1.1805

38.9874

2,405.8900

1.0539

40.0414

2,405.8600

1.1719

41.2133

2,405.8300

0.8694

42.0827

2,405.7900

1.0969

43.1796

2,405.7700

0.7226

43.9022

2,405.7300

0.6868

44.5891

2,405.7100

0.7277

45.3168

2,404.9700

5.6939

51.0106

2,404.2600

4.6595

55.6701

2,403.9400

3.5678

59.2379

2,403.3300

4.3637

63.6016

2,402.6100

3.4529

67.0545

2,402.0300

3.7668

70.8213

2,401.3700

3.6067

74.4279

2,400.6500

4.9309

79.3588

2,400.4200

4.2263

83.5851

2,399.6900

5.9374

89.5226

2,399.1500

5.8996

95.4222

2,398.6500

4.5807

100.0028

2,397.8700

4.6029

104.6057

2,397.6200

6.0483

110.6540

2,397.0900

4.9590

115.6129

2,396.7200

4.7922

120.4051

2,396.1100

5.4202

125.8254

2,395.3700

5.7010

131.5264

2,395.0300

6.1091

137.6354

2,394.5200

4.4929

142.1284

1,816.1900

0.0031

142.1315

1,811.2300

0.0031

142.1347

1,806.2700

0.0031

142.1378

1,801.3100

0.0031

142.1410

1,796.3500

0.0031

142.1441

1,791.3900

0.0031

142.1472

1,786.4300

0.0031

142.1504

1,781.4700

0.0031

142.1535

1,776.5100

0.0031

142.1567

1,771.5500

0.0031

142.1598

1,766.5900

0.0031

142.1630

1,761.6300

0.0031

142.1661

1,756.6700

0.0031

142.1693

1,751.7100

0.0031

142.1724

1,746.7500

0.0031

142.1756

1,741.7900

0.0031

142.1787

1,736.8300

0.0031

142.1819

1,731.8700

0.0031

142.1850

1,726.9100

0.0031

142.1882

1,721.9500

0.0031

142.1913

1,716.9900

0.0031

142.1945

1,712.0300

0.0031

142.1976

1,707.0700

0.0031

142.2007

1,702.1100

0.0031

142.2039

1,697.1500

0.0031

142.2070

1,692.1900

0.0031

142.2102

1,687.2300

0.0031

142.2133

1,682.2700

0.0031

142.2165

1,677.3100

0.0031

142.2196

1,672.3500

0.0031

142.2228

1,667.3900

0.0031

142.2259

1,662.4300

0.0031

142.2291

1,657.4700

0.0031

142.2322

1,652.5100

0.0031

142.2354

1,647.5500

0.0031

142.2385

1,642.5900

0.0031

142.2417

2.0000

0.5000

142.7417

1.0000

7.5000

150.2417

0.3000

3.5000

153.7417

0.1000

20.0000

173.7417

0.0100

100.0000

273.7417

Transacciones

Tiempo

Precio(USDT)

Cantidad(ETH)

05:41:08

2,406.7000

0.0599

05:41:03

2,406.7000

0.1040

05:40:59

2,406.7000

0.0669

05:40:55

2,406.7000

0.1309

05:40:50

2,406.7000

0.0647

05:40:46

2,406.7000

0.1698

05:40:42

2,406.7000

0.3025

05:40:38

2,406.7000

0.3630

05:40:33

2,406.7000

2.9516

05:40:29

2,406.7000

0.2350

05:40:25

2,406.7300

2.2538

05:40:25

2,406.7600

0.0115

05:40:25

2,406.7900

0.0070

05:40:21

2,406.8000

2.9891

05:40:16

2,406.8000

1.4024

05:40:12

2,406.8000

1.6533

05:40:08

2,406.8000

3.9810

05:40:04

2,406.0400

15.7406

05:40:04

2,406.0200

0.0179

05:40:04

2,406.0100

0.0327

05:39:59

2,406.0900

0.0724

05:39:55

2,406.1000

0.2623

05:39:50

2,406.1000

0.1329

05:39:46

2,406.1000

0.4316

05:39:42

2,406.1000

0.0638

05:39:38

2,406.1000

1.0325

05:39:34

2,406.1000

0.8902

05:39:29

2,406.3000

0.0305

05:39:25

2,406.5800

1.4108

05:39:21

2,406.6000

1.3083

05:39:21

2,406.6300

0.0143

05:39:21

2,406.6600

0.0243

05:39:21

2,406.6900

0.0153

05:39:16

2,406.9100

0.0256

05:39:12

2,406.9200

0.0697

05:39:08

2,406.7200

1.1250

05:39:08

2,406.7100

0.0143

05:39:08

2,406.7000

0.0353

05:39:04

2,406.6900

0.1929

05:39:00

2,406.6900

0.0934

05:38:55

2,406.6900

0.0942

05:38:51

2,406.6900

1.3397

05:38:47

2,406.6900

0.0548

05:38:43

2,406.6900

1.1226

05:38:39

2,406.6900

0.1655

05:38:34

2,406.6900

0.0375

05:38:30

2,406.6900

0.1226

05:38:26

2,406.6900

0.5497

05:38:22

2,406.6900

0.9139

05:38:17

2,406.6900

0.1864

05:38:13

2,406.6900

0.5681

05:38:09

2,406.6900

2.3037

05:38:05

2,406.9400

0.0293

05:38:00

2,406.9500

0.2323

05:37:56

2,406.9500

0.1518

05:37:51

2,406.9500

0.4093

05:37:47

2,406.9500

0.0961

05:37:39

2,406.0400

13.8257

05:37:39

2,406.0200

0.0224

05:37:39

2,406.0100

0.0061

05:37:34

2,406.0000

0.1753

05:37:30

2,406.1900

0.4767

05:37:26

2,406.2100

2.5250

05:37:22

2,406.5200

1.5369

05:37:21

2,406.5500

0.0238

05:37:21

2,406.5800

0.0128

05:37:17

2,406.6000

2.0257

05:37:17

2,406.6300

0.0138

05:37:13

2,406.9900

0.0260

05:37:09

2,407.6900

1.0564

05:37:09

2,407.7100

0.0175

05:37:04

2,407.9900

22.5478

05:37:00

2,408.2700

0.0230

05:36:56

2,408.2800

0.0891

05:36:52

2,408.2800

0.1221

05:36:47

2,408.2800

0.0305

05:36:43

2,408.2800

0.6774

05:36:39

2,408.2800

0.9155

05:36:34

2,408.5100

0.0060

05:36:30

2,408.2600

1.9863

05:36:30

2,408.2400

0.0101

05:36:26

2,408.2300

0.9490

05:36:22

2,408.0100

6.9304

05:36:22

2,408.0000

0.0222

05:36:17

2,407.9900

0.1014

05:36:13

2,407.9900

0.2432

05:36:09

2,407.9900

0.1628

05:36:05

2,407.9900

0.1333

05:36:00

2,407.9900

0.0662

05:35:56

2,407.9900

0.3033

05:35:52

2,407.7100

1.7812

05:35:47

2,407.7000

0.3539

05:35:43

2,407.7000

5.4655

05:35:39

2,407.3000

0.0291

05:35:35

2,407.2900

0.1703

05:35:31

2,407.2000

1.9351

05:35:31

2,407.1700

0.0281

05:35:31

2,407.1500

0.0116

05:35:31

2,407.1400

0.0185

05:35:26

2,407.2800

10.6815