ETH/USDT
5x
3,509.47
≈ 3,509.47
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 ETH
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
3,519.0100
66.3214
5K
3,518.4800
45.2673
5K
3,518.3100
74.8108
5K
3,517.8600
64.6263
5K
3,517.8200
75.5646
5K
3,517.5400
52.0396
5K
3,517.0800
77.6178
5K
3,516.8300
75.0640
5K
3,516.7100
84.7729
5K
3,516.4800
50.6022
4K
3,516.1600
59.2199
4K
3,516.0600
66.5545
4K
3,515.4500
66.5680
4K
3,515.3400
82.4606
4K
3,514.9200
69.8800
4K
3,514.5500
47.3416
4K
3,514.3200
59.8202
4K
3,514.0900
79.0030
4K
3,513.9300
54.3516
4K
3,513.3800
67.7512
4K
3,513.3100
83.8056
4K
3,513.0500
58.6442
4K
3,512.9400
63.5181
4K
3,512.7000
79.2175
4K
3,512.6300
53.6138
3K
3,512.3700
82.8356
3K
3,512.0100
70.3758
3K
3,511.8000
71.2534
3K
3,511.6400
80.5815
3K
3,511.4600
54.7343
3K
3,511.2100
51.2782
3K
3,511.0300
82.0741
3K
3,510.7400
55.9318
3K
3,510.6500
47.1740
3K
3,510.4900
60.8824
3K
3,510.4800
65.4043
3K
3,510.4600
64.9189
3K
3,510.4300
61.4329
3K
3,510.4100
33.0186
3K
3,510.3800
35.2670
3K
3,510.3700
42.6173
3K
3,510.3400
51.4814
2K
3,510.3100
55.8119
2K
3,510.2800
44.9215
2K
3,510.2600
45.7146
2K
3,510.2400
42.9226
2K
3,510.2300
60.7740
2K
3,510.2100
37.3695
2K
3,510.1800
41.8875
2K
3,510.1700
65.4296
2K
3,510.1500
30.7688
2K
3,510.1200
35.5906
2K
3,510.1100
70.4953
2K
3,510.0900
60.2146
2K
3,510.0600
56.0461
2K
3,510.0300
44.4017
2K
3,510.0100
50.3948
2K
3,509.9900
65.6562
2K
3,509.9600
35.1230
2K
3,509.9300
37.5479
2K
3,509.9100
38.0314
2K
3,509.9000
73.0168
2K
3,509.8900
39.7590
1K
3,509.8700
37.5600
1K
3,509.8600
5.0290
1K
3,509.8500
6.0851
1K
3,509.8300
6.3699
1K
3,509.2800
42.950{3}
1K
3,509.2500
43.2162
1K
3,509.2200
39.0767
1K
3,509.2100
35.5853
1K
3,509.2000
36.6368
1K
3,509.1900
69.1169
1K
3,509.1600
42.8909
1K
3,509.1300
46.9707
1K
3,509.1100
30.3798
989.1565
3,509.0900
44.9147
958.7767
3,509.0600
45.3579
913.8620
3,509.0500
34.9979
868.5042
3,509.0200
54.4933
833.5063
3,509.0000
42.7893
779.0130
3,508.9700
35.0266
736.2237
3,508.9400
39.0527
701.1971
3,508.9100
53.0627
662.1444
3,508.8800
69.5621
609.0817
3,508.8700
45.9030
539.5196
3,508.8400
38.8345
493.6167
3,508.8100
40.1379
454.7821
3,508.7900
32.4131
414.6443
3,508.7600
40.1508
382.2312
3,508.7400
53.4598
342.0804
3,508.7300
44.4215
288.6207
3,508.7200
34.0599
244.1992
3,508.7000
37.6651
210.1393
3,508.6800
38.9736
172.4742
3,508.6700
47.4444
133.5005
3,508.6600
67.6611
86.0561
3,508.6400
6.8329
18.3950
3,508.6200
6.8810
11.5621
3,508.6100
4.6810
4.6810
3,509.47≈ 3,509.47
+ 0.00%
3,508.5900
4.8688
4.8688
3,508.5700
70.6919
75.5606
3,508.5400
7.4426
83.0032
3,508.5100
66.8197
149.8229
3,508.4900
30.5122
180.3351
3,508.4700
44.2578
224.5929
3,508.4400
54.4250
279.0179
3,508.4100
39.5724
318.5903
3,508.3900
58.6485
377.2387
3,508.3700
35.6230
412.8618
3,508.3400
50.1373
462.9991
3,508.3000
65.2844
528.2835
3,508.2700
47.9820
576.2654
3,508.2300
29.1668
605.4323
3,508.1900
68.8215
674.2538
3,508.1700
45.9359
720.1897
3,508.1300
61.7942
781.9838
3,508.0900
55.5420
837.5258
3,508.0500
70.7334
908.2592
3,508.0100
55.3353
963.5945
3,507.9800
61.8118
1K
3,507.9400
38.7464
1K
3,507.9200
58.8429
1K
3,507.8800
63.3446
1K
3,507.8500
32.9510
1K
3,507.8300
69.5692
1K
3,507.8200
30.2839
1K
3,507.7800
36.0664
1K
3,507.7400
66.6317
1K
3,507.7200
69.0626
1K
3,507.7000
58.2632
2K
3,507.6800
60.6354
2K
3,507.6400
56.0697
2K
3,507.6000
43.1860
2K
3,506.9700
78.2257
2K
3,506.2100
84.1323
2K
3,505.6400
82.8799
2K
3,505.2000
45.1339
2K
3,504.4600
58.7384
2K
3,504.1900
84.8959
2K
3,503.8700
81.4837
2K
3,503.4200
52.9095
2K
3,502.7000
55.0925
2K
3,502.4600
49.1437
2K
3,501.8500
44.0044
2K
3,501.3100
52.1491
2K
3,500.5900
69.7813
3K
3,499.9100
53.0120
3K
3,499.1900
52.7241
3K
3,498.8600
51.0574
3K
3,498.4000
80.7241
3K
3,497.6900
51.5313
3K
3,497.3800
51.3735
3K
3,497.1300
82.5521
3K
3,100.0000
0.0110
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Precio
Cantidad (ETH)
Total (ETH)
3,519.0100
66.3214
5K
3,518.4800
45.2673
5K
3,518.3100
74.8108
5K
3,517.8600
64.6263
5K
3,517.8200
75.5646
5K
3,517.5400
52.0396
5K
3,517.0800
77.6178
5K
3,516.8300
75.0640
5K
3,516.7100
84.7729
5K
3,516.4800
50.6022
4K
3,516.1600
59.2199
4K
3,516.0600
66.5545
4K
3,515.4500
66.5680
4K
3,515.3400
82.4606
4K
3,514.9200
69.8800
4K
3,514.5500
47.3416
4K
3,514.3200
59.8202
4K
3,514.0900
79.0030
4K
3,513.9300
54.3516
4K
3,513.3800
67.7512
4K
3,513.3100
83.8056
4K
3,513.0500
58.6442
4K
3,512.9400
63.5181
4K
3,512.7000
79.2175
4K
3,512.6300
53.6138
3K
3,512.3700
82.8356
3K
3,512.0100
70.3758
3K
3,511.8000
71.2534
3K
3,511.6400
80.5815
3K
3,511.4600
54.7343
3K
3,511.2100
51.2782
3K
3,511.0300
82.0741
3K
3,510.7400
55.9318
3K
3,510.6500
47.1740
3K
3,510.4900
60.8824
3K
3,510.4800
65.4043
3K
3,510.4600
64.9189
3K
3,510.4300
61.4329
3K
3,510.4100
33.0186
3K
3,510.3800
35.2670
3K
3,510.3700
42.6173
3K
3,510.3400
51.4814
2K
3,510.3100
55.8119
2K
3,510.2800
44.9215
2K
3,510.2600
45.7146
2K
3,510.2400
42.9226
2K
3,510.2300
60.7740
2K
3,510.2100
37.3695
2K
3,510.1800
41.8875
2K
3,510.1700
65.4296
2K
3,510.1500
30.7688
2K
3,510.1200
35.5906
2K
3,510.1100
70.4953
2K
3,510.0900
60.2146
2K
3,510.0600
56.0461
2K
3,510.0300
44.4017
2K
3,510.0100
50.3948
2K
3,509.9900
65.6562
2K
3,509.9600
35.1230
2K
3,509.9300
37.5479
2K
3,509.9100
38.0314
2K
3,509.9000
73.0168
2K
3,509.8900
39.7590
1K
3,509.8700
37.5600
1K
3,509.8600
5.0290
1K
3,509.8500
6.0851
1K
3,509.8300
6.3699
1K
3,509.2800
42.950{3}
1K
3,509.2500
43.2162
1K
3,509.2200
39.0767
1K
3,509.2100
35.5853
1K
3,509.2000
36.6368
1K
3,509.1900
69.1169
1K
3,509.1600
42.8909
1K
3,509.1300
46.9707
1K
3,509.1100
30.3798
989.1565
3,509.0900
44.9147
958.7767
3,509.0600
45.3579
913.8620
3,509.0500
34.9979
868.5042
3,509.0200
54.4933
833.5063
3,509.0000
42.7893
779.0130
3,508.9700
35.0266
736.2237
3,508.9400
39.0527
701.1971
3,508.9100
53.0627
662.1444
3,508.8800
69.5621
609.0817
3,508.8700
45.9030
539.5196
3,508.8400
38.8345
493.6167
3,508.8100
40.1379
454.7821
3,508.7900
32.4131
414.6443
3,508.7600
40.1508
382.2312
3,508.7400
53.4598
342.0804
3,508.7300
44.4215
288.6207
3,508.7200
34.0599
244.1992
3,508.7000
37.6651
210.1393
3,508.6800
38.9736
172.4742
3,508.6700
47.4444
133.5005
3,508.6600
67.6611
86.0561
3,508.6400
6.8329
18.3950
3,508.6200
6.8810
11.5621
3,508.6100
4.6810
4.6810
3,509.47≈ 3,509.47
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
3,509.47≈ 3,509.47
+ 0.00%
3,508.5900
4.8688
4.8688
3,508.5700
70.6919
75.5606
3,508.5400
7.4426
83.0032
3,508.5100
66.8197
149.8229
3,508.4900
30.5122
180.3351
3,508.4700
44.2578
224.5929
3,508.4400
54.4250
279.0179
3,508.4100
39.5724
318.5903
3,508.3900
58.6485
377.2387
3,508.3700
35.6230
412.8618
3,508.3400
50.1373
462.9991
3,508.3000
65.2844
528.2835
3,508.2700
47.9820
576.2654
3,508.2300
29.1668
605.4323
3,508.1900
68.8215
674.2538
3,508.1700
45.9359
720.1897
3,508.1300
61.7942
781.9838
3,508.0900
55.5420
837.5258
3,508.0500
70.7334
908.2592
3,508.0100
55.3353
963.5945
3,507.9800
61.8118
1K
3,507.9400
38.7464
1K
3,507.9200
58.8429
1K
3,507.8800
63.3446
1K
3,507.8500
32.9510
1K
3,507.8300
69.5692
1K
3,507.8200
30.2839
1K
3,507.7800
36.0664
1K
3,507.7400
66.6317
1K
3,507.7200
69.0626
1K
3,507.7000
58.2632
2K
3,507.6800
60.6354
2K
3,507.6400
56.0697
2K
3,507.6000
43.1860
2K
3,506.9700
78.2257
2K
3,506.2100
84.1323
2K
3,505.6400
82.8799
2K
3,505.2000
45.1339
2K
3,504.4600
58.7384
2K
3,504.1900
84.8959
2K
3,503.8700
81.4837
2K
3,503.4200
52.9095
2K
3,502.7000
55.0925
2K
3,502.4600
49.1437
2K
3,501.8500
44.0044
2K
3,501.3100
52.1491
2K
3,500.5900
69.7813
3K
3,499.9100
53.0120
3K
3,499.1900
52.7241
3K
3,498.8600
51.0574
3K
3,498.4000
80.7241
3K
3,497.6900
51.5313
3K
3,497.3800
51.3735
3K
3,497.1300
82.5521
3K
3,100.0000
0.0110
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
02:25:04
3,509.4700
4.0352
02:24:59
3,509.2500
13.3831
02:24:59
3,509.2400
0.0221
02:24:59
3,509.2300
0.0146
02:24:55
3,508.5100
2.4830
02:24:55
3,508.5000
0.0108
02:24:51
3,507.1000
37.6516
02:24:51
3,507.0800
0.0247
02:24:47
3,505.9900
8.3387
02:24:47
3,505.9700
0.0191
02:24:47
3,505.9600
0.0064
02:24:47
3,505.9400
0.0167
02:24:42
3,506.1500
3.3956
02:24:42
3,506.1900
0.0164
02:24:42
3,506.2100
0.0153
02:24:42
3,506.2400
0.0052
02:24:38
3,507.0400
12.3783
02:24:38
3,507.0600
0.0248
02:24:38
3,507.0900
0.0255
02:24:34
3,505.9600
21.5132
02:24:30
3,505.9200
28.4864
02:24:26
3,506.2500
19.5777
02:24:26
3,506.2700
0.0115
02:24:21
3,506.5600
24.8172
02:24:21
3,506.5900
0.0080
02:24:17
3,506.9300
12.8779
02:24:17
3,506.9600
0.0051
02:24:17
3,506.9900
0.0067
02:24:13
3,507.6000
3.7639
02:24:13
3,507.6400
0.0254
02:24:13
3,507.6600
0.0209
02:24:13
3,507.6900
0.0295
02:24:09
3,506.0500
18.5901
02:24:09
3,506.0300
0.0135
02:24:09
3,506.0200
0.0067
02:24:09
3,506.0100
0.0231
02:24:04
3,506.0000
17.5559
02:24:04
3,505.9800
0.0355
02:24:04
3,505.9700
0.0251
02:24:04
3,505.9500
0.0356
02:23:59
3,506.1700
6.4013
02:23:59
3,506.2000
0.0257
02:23:59
3,506.2300
0.0098
02:23:59
3,506.2500
0.0216
02:23:55
3,506.7200
18.0524
02:23:55
3,506.7500
0.0121
02:23:51
3,506.7800
23.0355
02:23:47
3,508.6400
32.9475
02:23:47
3,508.6700
0.0253
02:23:47
3,508.7000
0.0181
02:23:43
3,509.3400
16.0204
02:23:43
3,509.3600
0.0360
02:23:38
3,509.9900
14.5742
02:23:34
3,511.7400
9.7741
02:23:34
3,511.7600
0.0124
02:23:34
3,511.7800
0.0231
02:23:30
3,512.6400
19.7270
02:23:30
3,512.6700
0.0061
02:23:26
3,512.2500
7.1112
02:23:26
3,512.2400
0.010{3}
02:23:26
3,512.2300
0.0102
02:23:26
3,512.2200
0.0237
02:23:21
3,511.9300
26.0305
02:23:21
3,511.9000
0.0273
02:23:21
3,511.8900
0.0128
02:23:21
3,511.8700
0.0277
02:23:17
3,512.5900
3.6300
02:23:17
3,512.6200
0.0112
02:23:17
3,512.6500
0.0259
02:23:13
3,512.9500
7.3486
02:23:13
3,512.9800
0.0202
02:23:13
3,513.0100
0.0175
02:23:09
3,514.3600
5.9597
02:23:09
3,514.3900
0.0222
02:23:09
3,514.4200
0.0081
02:23:05
3,514.0800
6.1203
02:23:05
3,514.0700
0.0186
02:23:00
3,513.7300
9.2434
02:22:56
3,513.4000
4.3811
02:22:51
3,513.4900
2.7536
02:22:51
3,513.5200
0.0160
02:22:51
3,513.5500
0.0271
02:22:47
3,513.6100
1.2286
02:22:47
3,513.6400
0.0326
02:22:43
3,513.9100
2.7028
02:22:43
3,513.9400
0.0111
02:22:43
3,513.9700
0.0150
02:22:43
3,514.0000
0.0152
02:22:39
3,514.6400
1.53001
02:22:39
3,514.6700
0.0342
02:22:39
3,514.7000
0.0283
02:22:39
3,514.7300
0.0084
02:22:35
3,513.7000
6.6639
02:22:35
3,513.6900
0.0212
02:22:35
3,513.6800
0.0257
02:22:35
3,513.6600
0.0096
02:22:30
3,513.6900
3.6591
02:22:30
3,513.7100
0.0079
02:22:30
3,513.7300
0.0325
02:22:26
3,515.2600
8.1047