ETH/USDT
5x
3,410.75
≈ 3,410.75
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 ETH
Comércio
Margin
Gráfica
Trading ViewProfundidad
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
Orden
Orden
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
3,420.9100
44.3310
2K
3,420.4400
38.6692
2K
3,420.0700
37.2414
2K
3,419.5300
44.0497
2K
3,418.9700
30.4453
2K
3,418.5400
43.8571
2K
3,417.8000
43.5346
2K
3,417.4500
46.5191
2K
3,417.0000
34.7737
2K
3,416.3600
42.2531
2K
3,415.8700
30.2657
2K
3,415.4600
33.6383
2K
3,414.7100
50.3756
2K
3,414.2700
55.2527
2K
3,413.9300
38.9977
1K
3,413.5700
33.5356
1K
3,412.9400
36.7392
1K
3,412.4800
49.0613
1K
3,411.9400
44.5616
1K
3,411.7200
47.6623
1K
3,411.3600
32.5705
1K
3,411.3500
57.5262
1K
3,411.3200
51.7411
1K
3,411.3100
46.9732
1K
3,411.2800
34.4273
1K
3,411.2500
43.7061
994.4247
3,411.2200
32.7880
950.7186
3,411.2000
40.5891
917.9307
3,411.1900
47.8590
877.3416
3,411.1800
30.8775
829.4826
3,411.1500
44.7789
798.6051
3,411.1300
41.3700
753.8262
3,411.1200
53.2193
712.4562
3,411.1100
40.2280
659.2369
3,411.0900
44.2122
619.0089
3,411.0600
45.7900
574.7966
3,411.0400
53.9147
529.0066
3,411.0300
38.4557
475.0919
3,411.0100
34.9191
436.6362
3,410.9800
56.8970
401.7171
3,410.9700
39.4392
344.8201
3,410.9600
31.2584
305.3810
3,410.9400
29.9322
274.1226
3,410.9300
37.0833
244.1904
3,410.9200
45.2300
207.1071
3,410.9000
30.6872
161.8771
3,410.8700
54.6374
131.1898
3,410.8400
46.0946
76.5525
3,410.8200
8.4503
30.4578
3,410.7900
5.6734
22.0075
3,410.7700
6.2970
16.3341
3,410.7600
8.4713
10.0371
3,410.7500
1.5658
1.5658
3,410.75≈ 3,410.75
+ 0.00%
3,410.7300
5.3617
5.3617
3,410.7100
5.2470
10.6087
3,410.6900
8.3663
18.9750
3,410.6600
40.8140
59.7890
3,410.6200
57.2585
117.0475
3,410.5900
29.6306
146.6780
3,410.5500
36.1158
182.7938
3,410.5100
57.9844
240.7782
3,410.4800
55.0758
295.8540
3,410.4600
43.6377
339.4917
3,410.4400
35.6547
375.1464
3,410.4100
34.8897
410.0361
3,410.3900
29.6144
439.6505
3,410.3700
58.4864
498.1369
3,410.3300
52.3923
550.5292
3,410.3000
44.2224
594.7516
3,410.2800
41.3994
636.1510
3,410.2500
37.7738
673.9248
3,410.2100
57.5953
731.5201
3,410.1800
48.4432
779.9633
3,410.1600
35.0393
815.0025
3,410.1400
45.7316
860.7341
3,410.1100
42.3180
903.0522
3,410.0700
31.2962
934.3484
3,410.0500
46.5116
980.8600
3,410.0300
39.6389
1K
3,410.0000
47.1858
1K
3,409.9600
46.5547
1K
3,409.9200
29.4762
1K
3,409.8800
33.6373
1K
3,409.8600
44.4123
1K
3,409.8200
52.4242
1K
3,409.8000
31.4264
1K
3,409.4300
32.5613
1K
3,409.2000
38.5919
1K
3,408.6500
44.0786
1K
3,408.1800
54.4430
1K
3,407.5400
44.0891
2K
3,407.1700
53.8545
2K
3,406.8200
56.1382
2K
3,406.3700
30.2447
2K
3,405.6100
30.1589
2K
3,405.1900
47.3153
2K
3,404.6900
41.2662
2K
3,404.0400
34.8757
2K
3,403.5800
57.7678
2K
3,403.2200
29.8626
2K
3,402.4700
49.9526
2K
3,402.0300
34.8418
2K
3,401.4600
39.5964
2K
3,400.9100
40.6382
2K
3,400.5300
49.9150
2K
3,400.0500
38.5402
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
Precio
Cantidad (ETH)
Total (ETH)
3,420.9100
44.3310
2K
3,420.4400
38.6692
2K
3,420.0700
37.2414
2K
3,419.5300
44.0497
2K
3,418.9700
30.4453
2K
3,418.5400
43.8571
2K
3,417.8000
43.5346
2K
3,417.4500
46.5191
2K
3,417.0000
34.7737
2K
3,416.3600
42.2531
2K
3,415.8700
30.2657
2K
3,415.4600
33.6383
2K
3,414.7100
50.3756
2K
3,414.2700
55.2527
2K
3,413.9300
38.9977
1K
3,413.5700
33.5356
1K
3,412.9400
36.7392
1K
3,412.4800
49.0613
1K
3,411.9400
44.5616
1K
3,411.7200
47.6623
1K
3,411.3600
32.5705
1K
3,411.3500
57.5262
1K
3,411.3200
51.7411
1K
3,411.3100
46.9732
1K
3,411.2800
34.4273
1K
3,411.2500
43.7061
994.4247
3,411.2200
32.7880
950.7186
3,411.2000
40.5891
917.9307
3,411.1900
47.8590
877.3416
3,411.1800
30.8775
829.4826
3,411.1500
44.7789
798.6051
3,411.1300
41.3700
753.8262
3,411.1200
53.2193
712.4562
3,411.1100
40.2280
659.2369
3,411.0900
44.2122
619.0089
3,411.0600
45.7900
574.7966
3,411.0400
53.9147
529.0066
3,411.0300
38.4557
475.0919
3,411.0100
34.9191
436.6362
3,410.9800
56.8970
401.7171
3,410.9700
39.4392
344.8201
3,410.9600
31.2584
305.3810
3,410.9400
29.9322
274.1226
3,410.9300
37.0833
244.1904
3,410.9200
45.2300
207.1071
3,410.9000
30.6872
161.8771
3,410.8700
54.6374
131.1898
3,410.8400
46.0946
76.5525
3,410.8200
8.4503
30.4578
3,410.7900
5.6734
22.0075
3,410.7700
6.2970
16.3341
3,410.7600
8.4713
10.0371
3,410.7500
1.5658
1.5658
3,410.75≈ 3,410.75
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
3,410.75≈ 3,410.75
+ 0.00%
3,410.7300
5.3617
5.3617
3,410.7100
5.2470
10.6087
3,410.6900
8.3663
18.9750
3,410.6600
40.8140
59.7890
3,410.6200
57.2585
117.0475
3,410.5900
29.6306
146.6780
3,410.5500
36.1158
182.7938
3,410.5100
57.9844
240.7782
3,410.4800
55.0758
295.8540
3,410.4600
43.6377
339.4917
3,410.4400
35.6547
375.1464
3,410.4100
34.8897
410.0361
3,410.3900
29.6144
439.6505
3,410.3700
58.4864
498.1369
3,410.3300
52.3923
550.5292
3,410.3000
44.2224
594.7516
3,410.2800
41.3994
636.1510
3,410.2500
37.7738
673.9248
3,410.2100
57.5953
731.5201
3,410.1800
48.4432
779.9633
3,410.1600
35.0393
815.0025
3,410.1400
45.7316
860.7341
3,410.1100
42.3180
903.0522
3,410.0700
31.2962
934.3484
3,410.0500
46.5116
980.8600
3,410.0300
39.6389
1K
3,410.0000
47.1858
1K
3,409.9600
46.5547
1K
3,409.9200
29.4762
1K
3,409.8800
33.6373
1K
3,409.8600
44.4123
1K
3,409.8200
52.4242
1K
3,409.8000
31.4264
1K
3,409.4300
32.5613
1K
3,409.2000
38.5919
1K
3,408.6500
44.0786
1K
3,408.1800
54.4430
1K
3,407.5400
44.0891
2K
3,407.1700
53.8545
2K
3,406.8200
56.1382
2K
3,406.3700
30.2447
2K
3,405.6100
30.1589
2K
3,405.1900
47.3153
2K
3,404.6900
41.2662
2K
3,404.0400
34.8757
2K
3,403.5800
57.7678
2K
3,403.2200
29.8626
2K
3,402.4700
49.9526
2K
3,402.0300
34.8418
2K
3,401.4600
39.5964
2K
3,400.9100
40.6382
2K
3,400.5300
49.9150
2K
3,400.0500
38.5402
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
06:22:53
3,410.7500
4.9909
06:22:53
3,410.7500
0.5971
06:22:53
3,410.7700
0.0069
06:22:53
3,410.7800
4.9840
06:22:53
3,410.7800
0.0069
06:22:49
3,410.7800
0.5100
06:22:49
3,410.7800
4.9909
06:22:45
3,410.7900
1.7378
06:22:41
3,410.7900
4.6095
06:22:36
3,410.7900
0.1151
06:22:32
3,410.7900
4.3660
06:22:28
3,410.7900
4.0805
06:22:23
3,411.0400
5.2770
06:22:23
3,411.0600
0.0103
06:22:23
3,411.0900
0.0312
06:22:23
3,411.1100
0.0104
06:22:19
3,411.1200
5.2667
06:22:15
3,411.1200
2.8410
06:22:10
3,411.1200
5.8024
06:22:06
3,411.7300
21.4167
06:22:06
3,411.7600
0.0190
06:22:06
3,411.7800
0.0293
06:22:06
3,411.8000
0.0322
06:22:02
3,412.5400
13.5184
06:22:02
3,412.5600
0.0201
06:22:02
3,412.5800
0.0318
06:21:58
3,412.2400
3.7641
06:21:58
3,412.2200
0.0197
06:21:58
3,412.2000
0.0243
06:21:53
3,411.8100
5.0574
06:21:53
3,411.8000
0.0255
06:21:49
3,411.1600
9.7330
06:21:49
3,411.1400
0.0276
06:21:49
3,411.1300
0.0249
06:21:45
3,410.3500
7.8857
06:21:40
3,410.3400
4.9682
06:21:36
3,410.4400
2.4123
06:21:36
3,410.4600
0.0319
06:21:36
3,410.4900
0.0094
06:21:32
3,411.0600
6.5412
06:21:32
3,411.0900
0.0329
06:21:32
3,411.1100
0.0094
06:21:27
3,411.7400
18.2870
06:21:27
3,411.7600
0.0274
06:21:27
3,411.7900
0.0123
06:21:23
3,412.3800
6.5350
06:21:19
3,412.2500
13.6872
06:21:15
3,411.6300
4.3629
06:21:15
3,411.6100
0.0173
06:21:15
3,411.6000
0.0271
06:21:10
3,411.2400
55.7278
06:21:10
3,411.2100
0.0145
06:21:10
3,411.2000
0.0323
06:21:10
3,411.1800
0.0070
06:21:06
3,411.1700
44.8523
06:21:02
3,411.8200
3.4289
06:21:02
3,411.8500
0.0318
06:20:57
3,411.6000
13.0179
06:20:53
3,411.5900
3.4304
06:20:49
3,411.1700
2.4352
06:20:49
3,411.1600
0.0282
06:20:44
3,410.9900
19.4900
06:20:44
3,410.9700
0.0259
06:20:40
3,410.9600
12.7683
06:20:36
3,409.7200
30.5936
06:20:36
3,409.7100
0.0052
06:20:31
3,409.7000
9.0713
06:20:26
3,409.1800
124.4776
06:20:26
3,409.1600
0.0138
06:20:26
3,409.1500
0.0201
06:20:26
3,409.1300
0.0213
06:20:22
3,408.6100
3.3260
06:20:18
3,408.6000
2.1227
06:20:13
3,408.6000
1.6806
06:20:09
3,408.7900
13.2189
06:20:05
3,409.0600
9.8532
06:20:05
3,409.0800
0.0198
06:20:05
3,409.1100
0.0198
06:19:57
3,409.1200
2.6577
06:19:53
3,410.1700
26.4711
06:19:53
3,410.2000
0.0108
06:19:48
3,410.2100
2.5002
06:19:44
3,410.2100
0.6131
06:19:40
3,410.7400
9.4581
06:19:40
3,410.7700
0.0075
06:19:40
3,410.8000
0.0085
06:19:35
3,410.8100
5.1846
06:19:31
3,410.8900
135.1198
06:19:31
3,410.9300
0.0215
06:19:31
3,410.9500
0.0130
06:19:31
3,410.9800
0.0091
06:19:27
3,409.8100
56.8374
06:19:27
3,409.7900
0.0327
06:19:22
3,409.1200
7.9455
06:19:22
3,409.1000
0.0189
06:19:18
3,409.0900
4.1443
06:19:14
3,409.0000
2.6559
06:19:14
3,408.9900
0.0162
06:19:10
3,408.9400
8.1873
06:19:10
3,408.9200
0.0233