ETH/USDT Margin Trading | Ethereum Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

ETH/USDT

5x

2,811.09

≈ 2,811.09

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 ETH

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (ETH)

Total (ETH)

2,820.9900

4.3616

227.8918

2,820.2700

5.1536

223.5302

2,820.0400

5.1558

218.3767

2,819.5900

4.7077

213.2209

2,819.2500

4.8563

208.5132

2,818.8000

4.6361

203.6569

2,818.5300

3.8019

199.0208

2,817.9300

3.5344

195.2189

2,817.6500

3.0587

191.6846

2,816.8700

4.7295

188.6259

2,816.2400

5.1687

183.8964

2,815.8700

4.8102

178.7277

2,815.4800

3.4666

173.9175

2,814.8500

4.7280

170.4509

2,814.5200

4.8059

165.7229

2,814.2700

4.3099

160.9170

2,813.9600

5.1916

156.6071

2,813.3500

4.3846

151.4156

2,813.0500

4.5308

147.0310

2,812.8300

4.3797

142.5001

2,812.5400

5.0769

138.1204

2,812.5300

5.5877

133.0435

2,812.5000

5.3025

127.4558

2,812.4900

2.0922

122.1533

2,812.4600

4.6629

120.0610

2,812.4500

2.4489

115.3982

2,812.4200

6.2899

112.9492

2,812.4000

1.7195

106.6593

2,812.3800

1.4264

104.9398

2,812.3500

4.5806

103.5134

2,812.3300

1.4193

98.9328

2,812.3200

5.4293

97.5135

2,812.3000

5.5612

92.0843

2,812.2700

1.9035

86.5231

2,812.2600

5.2576

84.6196

2,812.2300

3.4735

79.3620

2,812.2200

5.6574

75.8885

2,812.2100

4.5510

70.2311

2,812.2000

0.9034

65.6802

2,812.1700

5.0680

64.7768

2,812.1400

5.2433

59.7088

2,812.1100

2.8076

54.4655

2,812.0800

5.1797

51.6579

2,812.0700

4.4849

46.4782

2,812.0500

4.0806

41.9932

2,812.0300

3.7160

37.9127

2,812.0100

3.4351

34.1966

2,811.9800

3.9126

30.7616

2,811.9600

1.6289

26.8490

2,811.9300

3.5665

25.2201

2,811.9200

6.1336

21.6536

2,811.9000

5.7478

15.5200

2,811.8900

9.7723

9.7723

2,811.09≈ 2,811.09

+ 0.00%

2,811.8700

6.6926

6.6926

2,811.8500

5.90{3}6

12.5926

2,811.8200

7.6391

20.2317

2,811.8000

4.7262

24.9580

2,811.7600

5.0043

29.9623

2,811.7300

4.8462

34.8085

2,811.6900

2.4354

37.2439

2,811.6600

4.0460

41.2900

2,811.6300

1.1531

42.4430

2,811.6000

1.7653

44.2083

2,811.5800

2.9735

47.1818

2,811.5400

0.9104

48.0921

2,811.5000

4.8129

52.9050

2,811.4600

6.0924

58.9974

2,811.4200

0.8932

59.8906

2,811.4000

3.9453

63.8359

2,811.3800

3.6268

67.4627

2,811.3600

3.2276

70.6903

2,811.3200

4.1420

74.8323

2,811.3000

3.5861

78.4184

2,811.2600

3.9245

82.3429

2,811.2300

3.6618

86.0047

2,811.2100

2.3444

88.3491

2,811.1800

1.3020

89.6511

2,811.1400

1.3315

90.9826

2,811.1100

2.5206

93.5032

2,811.0800

10.3221

103.8253

2,811.0400

2.2977

106.1230

2,811.0200

4.8320

110.9551

2,810.9800

0.9254

111.8805

2,810.9600

3.4490

115.3295

2,810.9200

4.0379

119.3674

2,810.9000

5.0066

124.3740

2,810.6000

3.9789

128.3529

2,810.3700

4.5753

132.9282

2,810.0600

4.0711

136.9993

2,809.4400

4.0696

141.0689

2,809.1200

4.4667

145.5356

2,808.8600

4.1258

149.6614

2,808.5200

3.7369

153.3983

2,807.8800

2.9284

156.3266

2,807.4800

3.7917

160.1183

2,807.1000

5.0090

165.1273

2,806.4600

3.1856

168.3129

2,805.6700

4.4750

172.7880

2,805.3800

4.9148

177.7027

2,804.7700

5.0125

182.7152

2,804.4900

4.0699

186.7852

2,804.0300

3.8840

190.6692

2,803.6800

4.5009

195.1701

2,803.2200

4.1588

199.3289

2,802.9800

4.7785

204.1074

2,802.2500

4.7959

208.9032

2,500.0000

0.0136

208.9168

1,816.1900

0.0031

208.9199

1,811.2300

0.0031

208.9231

1,806.2700

0.0031

208.9262

1,801.3100

0.0031

208.9294

1,796.3500

0.0031

208.9325

1,791.3900

0.0031

208.9357

1,786.4300

0.0031

208.9388

1,781.4700

0.0031

208.9420

1,776.5100

0.0031

208.9451

1,771.5500

0.0031

208.9483

1,766.5900

0.0031

208.9514

1,761.6300

0.0031

208.9546

1,756.6700

0.0031

208.9577

1,751.7100

0.0031

208.9609

1,746.7500

0.0031

208.9640

1,741.7900

0.0031

208.9672

1,736.8300

0.0031

208.9703

1,731.8700

0.0031

208.9734

1,726.9100

0.0031

208.9766

1,721.9500

0.0031

208.9797

1,716.9900

0.0031

208.9829

1,712.0300

0.0031

208.9860

1,707.0700

0.0031

208.9892

1,702.1100

0.0031

208.9923

1,697.1500

0.0031

208.9955

1,692.1900

0.0031

208.9986

1,687.2300

0.0031

209.0018

1,682.2700

0.0031

209.0049

1,677.3100

0.0031

209.0081

1,672.3500

0.0031

209.0112

1,667.3900

0.0031

209.0144

1,662.4300

0.0031

209.0175

1,657.4700

0.0031

209.0207

1,652.5100

0.0031

209.0238

1,647.5500

0.0031

209.0269

1,642.5900

0.0031

209.0301

2.0000

0.5000

209.5301

1.0000

7.5000

217.0301

0.3000

3.5000

220.5301

0.1000

20.0000

240.5301

0.0100

100.0000

340.5301

Transacciones

Tiempo

Precio(USDT)

Cantidad(ETH)

15:37:21

2,811.0900

1.2337

15:37:17

2,811.0900

5.0493

15:37:13

2,811.4100

3.5951

15:37:13

2,811.4100

2.3604

15:37:13

2,811.4400

0.0256

15:37:13

2,811.4700

0.0180

15:37:13

2,811.4800

1.6591

15:37:13

2,811.4800

1.8924

15:37:13

2,811.4800

0.0256

15:37:13

2,811.4800

0.0180

15:37:12

2,811.4800

4.4347

15:37:08

2,811.4800

1.6591

15:37:04

2,811.4800

5.3794

15:37:04

2,811.4800

8.0298

15:37:00

2,812.9800

26.5910

15:36:55

2,812.3500

26.4767

15:36:55

2,812.3300

0.0177

15:36:50

2,811.2200

13.6650

15:36:46

2,811.2100

5.5853

15:36:41

2,810.6600

13.9144

15:36:41

2,810.6500

0.0071

15:36:41

2,810.6300

0.0357

15:36:41

2,810.6100

0.0053

15:36:37

2,810.6000

0.2182

15:36:33

2,810.6000

1.8403

15:36:28

2,810.5300

5.7130

15:36:28

2,810.5100

0.0244

15:36:24

2,810.3300

10.2965

15:36:20

2,810.3200

10.6218

15:36:15

2,810.3200

6.8812

15:36:11

2,810.0700

23.1001

15:36:11

2,810.0500

0.0322

15:36:07

2,810.3100

16.7136

15:36:01

2,810.3200

1.8141

15:35:55

2,810.3200

0.9978

15:35:49

2,810.3800

1.9118

15:35:45

2,810.3900

5.0067

15:35:41

2,810.4000

6.0956

15:35:36

2,810.4200

2.2547

15:35:36

2,810.4400

0.0127

15:35:32

2,810.4500

1.0134

15:35:28

2,810.4600

9.4753

15:35:28

2,810.4900

0.0233

15:35:24

2,810.7700

8.1797

15:35:24

2,810.7900

0.0122

15:35:24

2,810.8200

0.0139

15:35:19

2,810.9500

24.2938

15:35:19

2,810.9700

0.0268

15:35:19

2,810.9900

0.0192

15:35:15

2,811.3800

19.3922

15:35:10

2,811.4600

8.4970

15:35:10

2,811.4900

0.0105

15:35:06

2,811.5000

4.5231

15:35:02

2,811.4500

2.2988

15:34:57

2,811.4400

5.4288

15:34:53

2,811.2600

1.9974

15:34:53

2,811.2500

0.0210

15:34:53

2,811.2300

0.0325

15:34:48

2,811.2100

32.6320

15:34:48

2,811.1900

0.0294

15:34:48

2,811.1800

0.0078

15:34:48

2,811.1600

0.0143

15:34:44

2,811.4700

12.6922

15:34:44

2,811.5000

0.0270

15:34:39

2,811.9100

5.5948

15:34:39

2,811.9300

0.0259

15:34:39

2,811.9600

0.0339

15:34:39

2,811.9900

0.0263

15:34:35

2,812.1200

5.2812

15:34:35

2,812.1500

0.0300

15:34:35

2,812.1800

0.0192

15:34:31

2,812.1900

2.4029

15:34:26

2,812.1900

1.3813

15:34:22

2,812.0100

3.4181

15:34:18

2,812.0000

4.6580

15:34:14

2,812.0600

4.6358

15:34:14

2,812.0800

0.0355

15:34:09

2,812.6200

8.4100

15:34:09

2,812.6500

0.0245

15:34:09

2,812.6800

0.0279

15:34:09

2,812.7000

0.0287

15:34:05

2,814.2000

21.5846

15:34:05

2,814.2400

0.0135

15:34:05

2,814.2600

0.0052

15:34:05

2,814.2900

0.0334

15:34:01

2,814.3100

26.5253

15:33:56

2,814.0200

3.0687

15:33:56

2,814.0000

0.0356

15:33:51

2,814.7500

26.3216

15:33:51

2,814.7700

0.0152

15:33:51

2,814.7900

0.0338

15:33:51

2,814.8200

0.0282

15:33:46

2,814.2800

9.6691

15:33:42

2,814.2700

5.8758

15:33:38

2,814.5200

7.8974

15:33:38

2,814.5500

0.0255

15:33:38

2,814.5800

0.0147

15:33:33

2,814.1000

13.8787

15:33:29

2,814.0900

0.8834

15:33:25

2,814.2000

11.5120